PT Bank SMBC Indonesia Tbk (BTPN) Price History

Daily open, high, low, close and volume for PT Bank SMBC Indonesia Tbk (BTPN) from 2025-10-09 to 2026-10-09, newest first.

‹ BTPN price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 2,460.00	IDR 2,500.00	IDR 2,410.00	IDR 2,500.00	43,500
2026-10-08	IDR 2,500.00	IDR 2,530.00	IDR 2,400.00	IDR 2,460.00	13,800
2026-10-07	IDR 2,470.00	IDR 2,530.00	IDR 2,470.00	IDR 2,520.00	86,100
2026-10-06	IDR 2,430.00	IDR 2,460.00	IDR 2,390.00	IDR 2,460.00	37,300
2026-10-05	IDR 2,600.00	IDR 2,600.00	IDR 2,390.00	IDR 2,440.00	85,900
2026-10-02	IDR 2,400.00	IDR 2,440.00	IDR 2,400.00	IDR 2,430.00	75,100
2026-10-01	IDR 2,410.00	IDR 2,440.00	IDR 2,340.00	IDR 2,400.00	20,400
2026-09-30	IDR 2,360.00	IDR 2,400.00	IDR 2,310.00	IDR 2,400.00	52,100
2026-09-29	IDR 2,340.00	IDR 2,350.00	IDR 2,300.00	IDR 2,350.00	15,500
2026-09-28	IDR 2,350.00	IDR 2,360.00	IDR 2,300.00	IDR 2,360.00	13,100
2026-09-25	IDR 2,300.00	IDR 2,360.00	IDR 2,250.00	IDR 2,340.00	47,600
2026-09-24	IDR 2,270.00	IDR 2,320.00	IDR 2,250.00	IDR 2,310.00	16,300
2026-09-23	IDR 2,340.00	IDR 2,340.00	IDR 2,230.00	IDR 2,320.00	11,300
2026-09-22	IDR 2,300.00	IDR 2,410.00	IDR 2,270.00	IDR 2,340.00	15,300
2026-09-21	IDR 2,340.00	IDR 2,400.00	IDR 2,290.00	IDR 2,300.00	6,100
2026-09-18	IDR 2,340.00	IDR 2,340.00	IDR 2,300.00	IDR 2,340.00	3,300
2026-09-17	IDR 2,350.00	IDR 2,360.00	IDR 2,300.00	IDR 2,350.00	6,500
2026-09-16	IDR 2,320.00	IDR 2,470.00	IDR 2,320.00	IDR 2,350.00	7,900
2026-09-15	IDR 2,300.00	IDR 2,340.00	IDR 2,280.00	IDR 2,320.00	24,000
2026-09-14	IDR 2,380.00	IDR 2,380.00	IDR 2,310.00	IDR 2,320.00	7,500
2026-09-11	IDR 2,440.00	IDR 2,440.00	IDR 2,350.00	IDR 2,350.00	9,800
2026-09-10	IDR 2,440.00	IDR 2,450.00	IDR 2,420.00	IDR 2,430.00	28,400
2026-09-09	IDR 2,470.00	IDR 2,470.00	IDR 2,370.00	IDR 2,420.00	7,600
2026-09-08	IDR 2,410.00	IDR 2,430.00	IDR 2,350.00	IDR 2,420.00	14,400
2026-09-07	IDR 2,410.00	IDR 2,430.00	IDR 2,380.00	IDR 2,410.00	20,600
2026-09-04	IDR 2,500.00	IDR 2,500.00	IDR 2,410.00	IDR 2,470.00	59,800
2026-09-03	IDR 2,320.00	IDR 2,590.00	IDR 2,320.00	IDR 2,500.00	366,800
2026-09-02	IDR 2,270.00	IDR 2,320.00	IDR 2,260.00	IDR 2,320.00	57,000
2026-09-01	IDR 2,240.00	IDR 2,270.00	IDR 2,220.00	IDR 2,270.00	23,500
2026-08-31	IDR 2,150.00	IDR 2,240.00	IDR 2,150.00	IDR 2,240.00	26,000
2026-08-28	IDR 2,240.00	IDR 2,240.00	IDR 2,220.00	IDR 2,240.00	9,000
2026-08-27	IDR 2,220.00	IDR 2,250.00	IDR 2,200.00	IDR 2,240.00	11,600
2026-08-26	IDR 2,150.00	IDR 2,200.00	IDR 2,150.00	IDR 2,200.00	800
2026-08-24	IDR 2,180.00	IDR 2,200.00	IDR 2,160.00	IDR 2,180.00	11,700
2026-08-21	IDR 2,150.00	IDR 2,200.00	IDR 2,130.00	IDR 2,200.00	67,400
2026-08-20	IDR 2,120.00	IDR 2,250.00	IDR 2,120.00	IDR 2,200.00	128,000
2026-08-19	IDR 2,150.00	IDR 2,260.00	IDR 2,100.00	IDR 2,120.00	83,500
2026-08-18	IDR 2,160.00	IDR 2,160.00	IDR 2,120.00	IDR 2,130.00	37,600
2026-08-14	IDR 2,170.00	IDR 2,170.00	IDR 2,130.00	IDR 2,130.00	2,400
2026-08-13	IDR 2,130.00	IDR 2,170.00	IDR 2,120.00	IDR 2,170.00	1,200
2026-08-12	IDR 2,120.00	IDR 2,170.00	IDR 2,120.00	IDR 2,170.00	30,700
2026-08-11	IDR 2,160.00	IDR 2,160.00	IDR 2,140.00	IDR 2,160.00	9,400
2026-08-10	IDR 2,150.00	IDR 2,160.00	IDR 2,100.00	IDR 2,160.00	20,700
2026-08-07	IDR 2,180.00	IDR 2,180.00	IDR 2,140.00	IDR 2,160.00	2,000
2026-08-06	IDR 2,180.00	IDR 2,190.00	IDR 2,150.00	IDR 2,170.00	37,200
2026-08-05	IDR 2,200.00	IDR 2,200.00	IDR 2,150.00	IDR 2,160.00	7,100
2026-08-04	IDR 2,200.00	IDR 2,200.00	IDR 2,170.00	IDR 2,190.00	3,500
2026-08-03	IDR 2,220.00	IDR 2,220.00	IDR 2,150.00	IDR 2,170.00	11,500
2026-07-31	IDR 2,150.00	IDR 2,190.00	IDR 2,140.00	IDR 2,190.00	15,600
2026-07-30	IDR 2,160.00	IDR 2,170.00	IDR 2,100.00	IDR 2,150.00	11,700
2026-07-29	IDR 2,160.00	IDR 2,160.00	IDR 2,140.00	IDR 2,160.00	9,400
2026-07-28	IDR 2,170.00	IDR 2,240.00	IDR 2,140.00	IDR 2,220.00	7,300
2026-07-27	IDR 2,250.00	IDR 2,250.00	IDR 2,130.00	IDR 2,170.00	42,500
2026-07-24	IDR 2,210.00	IDR 2,250.00	IDR 2,210.00	IDR 2,250.00	1,200
2026-07-23	IDR 2,270.00	IDR 2,270.00	IDR 2,210.00	IDR 2,260.00	12,500
2026-07-22	IDR 2,250.00	IDR 2,270.00	IDR 2,230.00	IDR 2,270.00	7,200
2026-07-21	IDR 2,250.00	IDR 2,250.00	IDR 2,180.00	IDR 2,250.00	25,900
2026-07-20	IDR 2,240.00	IDR 2,280.00	IDR 2,240.00	IDR 2,270.00	23,300
2026-07-17	IDR 2,220.00	IDR 2,250.00	IDR 2,180.00	IDR 2,240.00	11,500
2026-07-16	IDR 2,200.00	IDR 2,220.00	IDR 2,190.00	IDR 2,220.00	7,700
2026-07-15	IDR 2,170.00	IDR 2,260.00	IDR 2,160.00	IDR 2,200.00	20,000
2026-07-14	IDR 2,180.00	IDR 2,190.00	IDR 2,150.00	IDR 2,180.00	5,800
2026-07-13	IDR 2,180.00	IDR 2,180.00	IDR 2,110.00	IDR 2,150.00	9,300
2026-07-10	IDR 2,180.00	IDR 2,210.00	IDR 2,160.00	IDR 2,170.00	4,400
2026-07-09	IDR 2,100.00	IDR 2,190.00	IDR 2,100.00	IDR 2,190.00	3,700
2026-07-08	IDR 2,160.00	IDR 2,170.00	IDR 2,100.00	IDR 2,170.00	10,000
2026-07-07	IDR 2,200.00	IDR 2,210.00	IDR 2,180.00	IDR 2,200.00	12,400
2026-07-06	IDR 2,140.00	IDR 2,220.00	IDR 2,140.00	IDR 2,220.00	12,100
2026-07-03	IDR 2,100.00	IDR 2,160.00	IDR 2,090.00	IDR 2,140.00	8,600
2026-07-02	IDR 2,120.00	IDR 2,130.00	IDR 2,080.00	IDR 2,130.00	3,600
2026-07-01	IDR 2,090.00	IDR 2,160.00	IDR 2,080.00	IDR 2,120.00	11,000
2026-06-30	IDR 2,080.00	IDR 2,120.00	IDR 2,080.00	IDR 2,100.00	2,800
2026-06-29	IDR 2,090.00	IDR 2,110.00	IDR 2,090.00	IDR 2,100.00	4,500
2026-06-26	IDR 2,100.00	IDR 2,100.00	IDR 2,070.00	IDR 2,090.00	1,200
2026-06-25	IDR 2,070.00	IDR 2,120.00	IDR 2,050.00	IDR 2,120.00	14,800
2026-06-24	IDR 2,120.00	IDR 2,120.00	IDR 2,070.00	IDR 2,120.00	900
2026-06-23	IDR 2,130.00	IDR 2,130.00	IDR 2,080.00	IDR 2,120.00	1,300
2026-06-22	IDR 2,130.00	IDR 2,130.00	IDR 2,130.00	IDR 2,130.00	500
2026-06-19	IDR 2,080.00	IDR 2,130.00	IDR 2,080.00	IDR 2,130.00	8,700
2026-06-18	IDR 2,090.00	IDR 2,170.00	IDR 2,070.00	IDR 2,150.00	2,700
2026-06-17	IDR 2,140.00	IDR 2,140.00	IDR 2,070.00	IDR 2,140.00	5,000
2026-06-15	IDR 2,120.00	IDR 2,150.00	IDR 2,070.00	IDR 2,140.00	19,900
2026-06-12	IDR 2,140.00	IDR 2,140.00	IDR 2,070.00	IDR 2,140.00	190,900
2026-06-11	IDR 2,070.00	IDR 2,190.00	IDR 2,060.00	IDR 2,140.00	13,700
2026-06-10	IDR 2,000.00	IDR 2,110.00	IDR 1,985.00	IDR 2,070.00	10,500
2026-06-09	IDR 1,995.00	IDR 2,150.00	IDR 1,990.00	IDR 2,020.00	104,500
2026-06-08	IDR 2,160.00	IDR 2,160.00	IDR 1,900.00	IDR 1,995.00	45,300
2026-06-05	IDR 2,110.00	IDR 2,160.00	IDR 2,100.00	IDR 2,160.00	88,000
2026-06-04	IDR 2,320.00	IDR 2,320.00	IDR 2,100.00	IDR 2,200.00	41,500
2026-06-03	IDR 2,350.00	IDR 2,360.00	IDR 2,200.00	IDR 2,250.00	25,000
2026-06-02	IDR 2,300.00	IDR 2,350.00	IDR 2,280.00	IDR 2,350.00	14,900
2026-05-29	IDR 2,350.00	IDR 2,360.00	IDR 2,200.00	IDR 2,340.00	65,400
2026-05-26	IDR 2,430.00	IDR 2,450.00	IDR 2,320.00	IDR 2,350.00	147,300
2026-05-25	IDR 2,400.00	IDR 2,500.00	IDR 2,380.00	IDR 2,400.00	408,200
2026-05-22	IDR 2,370.00	IDR 2,460.00	IDR 2,320.00	IDR 2,380.00	401,700
2026-05-21	IDR 2,160.00	IDR 2,370.00	IDR 2,160.00	IDR 2,370.00	143,100
2026-05-20	IDR 2,190.00	IDR 2,330.00	IDR 2,160.00	IDR 2,300.00	139,500
2026-05-19	IDR 2,320.00	IDR 2,460.00	IDR 2,190.00	IDR 2,240.00	548,800
2026-05-18	IDR 2,290.00	IDR 2,380.00	IDR 2,200.00	IDR 2,310.00	182,100
2026-05-13	IDR 2,220.00	IDR 2,340.00	IDR 2,100.00	IDR 2,270.00	223,300
2026-05-12	IDR 2,190.00	IDR 2,230.00	IDR 2,100.00	IDR 2,150.00	153,900
2026-05-11	IDR 2,120.00	IDR 2,230.00	IDR 2,110.00	IDR 2,200.00	120,300
2026-05-08	IDR 2,010.00	IDR 2,110.00	IDR 2,010.00	IDR 2,100.00	181,500
2026-05-07	IDR 2,010.00	IDR 2,060.00	IDR 1,970.00	IDR 2,050.00	278,200
2026-05-06	IDR 2,050.00	IDR 2,050.00	IDR 1,990.00	IDR 2,010.00	189,700
2026-05-05	IDR 1,950.00	IDR 2,050.00	IDR 1,950.00	IDR 2,050.00	81,400
2026-05-04	IDR 1,965.00	IDR 2,020.00	IDR 1,935.00	IDR 2,010.00	57,900
2026-04-30	IDR 1,980.00	IDR 1,990.00	IDR 1,900.00	IDR 1,955.00	234,100
2026-04-29	IDR 2,000.00	IDR 2,050.00	IDR 1,905.00	IDR 1,965.00	223,200
2026-04-28	IDR 2,050.00	IDR 2,050.00	IDR 1,935.00	IDR 2,000.00	92,300
2026-04-27	IDR 2,050.00	IDR 2,120.00	IDR 1,995.00	IDR 2,040.00	86,600
2026-04-24	IDR 2,300.00	IDR 2,300.00	IDR 2,080.00	IDR 2,110.00	134,500
2026-04-23	IDR 2,300.00	IDR 2,530.00	IDR 2,230.00	IDR 2,270.00	1,183,100
2026-04-22	IDR 1,960.00	IDR 2,450.00	IDR 1,940.00	IDR 2,130.00	861,500
2026-04-21	IDR 1,965.00	IDR 1,975.00	IDR 1,930.00	IDR 1,960.00	58,000
2026-04-20	IDR 1,985.00	IDR 1,995.00	IDR 1,900.00	IDR 1,965.00	70,500
2026-04-17	IDR 2,000.00	IDR 2,050.00	IDR 1,965.00	IDR 1,985.00	101,700
2026-04-16	IDR 2,050.00	IDR 2,070.00	IDR 1,970.00	IDR 2,050.00	109,600
2026-04-15	IDR 2,060.00	IDR 2,060.00	IDR 2,000.00	IDR 2,050.00	18,900
2026-04-14	IDR 2,000.00	IDR 2,050.00	IDR 2,000.00	IDR 2,050.00	1,800
2026-04-13	IDR 2,000.00	IDR 2,000.00	IDR 1,975.00	IDR 1,995.00	3,100
2026-04-10	IDR 2,000.00	IDR 2,000.00	IDR 1,970.00	IDR 2,000.00	20,800
2026-04-09	IDR 2,000.00	IDR 2,070.00	IDR 1,950.00	IDR 1,995.00	14,400
2026-04-08	IDR 1,985.00	IDR 2,010.00	IDR 1,955.00	IDR 2,010.00	11,900
2026-04-07	IDR 1,990.00	IDR 1,990.00	IDR 1,940.00	IDR 1,985.00	2,700
2026-04-06	IDR 2,000.00	IDR 2,000.00	IDR 1,930.00	IDR 1,930.00	14,900
2026-04-02	IDR 1,960.00	IDR 1,975.00	IDR 1,950.00	IDR 1,950.00	6,600
2026-04-01	IDR 1,935.00	IDR 1,960.00	IDR 1,935.00	IDR 1,960.00	1,700
2026-03-31	IDR 1,920.00	IDR 1,985.00	IDR 1,920.00	IDR 1,930.00	204,400
2026-03-30	IDR 1,990.00	IDR 1,990.00	IDR 1,930.00	IDR 1,990.00	8,700
2026-03-27	IDR 1,990.00	IDR 2,010.00	IDR 1,970.00	IDR 1,990.00	34,400
2026-03-26	IDR 1,980.00	IDR 1,990.00	IDR 1,970.00	IDR 1,990.00	17,900
2026-03-25	IDR 2,010.00	IDR 2,010.00	IDR 1,930.00	IDR 1,990.00	17,700
2026-03-17	IDR 2,000.00	IDR 2,020.00	IDR 1,955.00	IDR 1,955.00	45,500
2026-03-16	IDR 2,000.00	IDR 2,000.00	IDR 1,995.00	IDR 2,000.00	20,900
2026-03-13	IDR 2,050.00	IDR 2,050.00	IDR 2,000.00	IDR 2,000.00	52,300
2026-03-12	IDR 2,040.00	IDR 2,080.00	IDR 2,020.00	IDR 2,020.00	23,900
2026-03-11	IDR 2,040.00	IDR 2,070.00	IDR 2,030.00	IDR 2,060.00	3,800
2026-03-10	IDR 2,040.00	IDR 2,140.00	IDR 2,040.00	IDR 2,050.00	26,800
2026-03-09	IDR 2,000.00	IDR 2,150.00	IDR 2,000.00	IDR 2,040.00	62,800
2026-03-06	IDR 2,020.00	IDR 2,030.00	IDR 2,020.00	IDR 2,030.00	5,300
2026-03-05	IDR 2,000.00	IDR 2,090.00	IDR 2,000.00	IDR 2,070.00	26,500
2026-03-04	IDR 2,010.00	IDR 2,110.00	IDR 2,000.00	IDR 2,000.00	143,600
2026-03-03	IDR 2,190.00	IDR 2,190.00	IDR 2,080.00	IDR 2,110.00	19,200
2026-03-02	IDR 2,090.00	IDR 2,140.00	IDR 2,060.00	IDR 2,080.00	39,800
2026-02-27	IDR 2,090.00	IDR 2,180.00	IDR 2,090.00	IDR 2,160.00	19,400
2026-02-26	IDR 2,110.00	IDR 2,130.00	IDR 2,080.00	IDR 2,090.00	14,800
2026-02-25	IDR 2,080.00	IDR 2,140.00	IDR 2,080.00	IDR 2,100.00	7,100
2026-02-24	IDR 2,090.00	IDR 2,140.00	IDR 2,090.00	IDR 2,130.00	7,000
2026-02-23	IDR 2,140.00	IDR 2,140.00	IDR 2,080.00	IDR 2,120.00	26,200
2026-02-20	IDR 2,100.00	IDR 2,140.00	IDR 2,080.00	IDR 2,140.00	4,800
2026-02-19	IDR 2,120.00	IDR 2,150.00	IDR 2,100.00	IDR 2,100.00	6,400
2026-02-18	IDR 2,120.00	IDR 2,150.00	IDR 2,070.00	IDR 2,120.00	11,800
2026-02-13	IDR 2,110.00	IDR 2,120.00	IDR 2,100.00	IDR 2,120.00	39,800
2026-02-12	IDR 2,120.00	IDR 2,120.00	IDR 2,100.00	IDR 2,110.00	4,600
2026-02-11	IDR 2,100.00	IDR 2,120.00	IDR 2,090.00	IDR 2,100.00	60,200
2026-02-10	IDR 2,100.00	IDR 2,110.00	IDR 2,040.00	IDR 2,110.00	329,400
2026-02-09	IDR 2,120.00	IDR 2,120.00	IDR 2,080.00	IDR 2,080.00	24,400
2026-02-06	IDR 2,100.00	IDR 2,100.00	IDR 2,050.00	IDR 2,080.00	44,200
2026-02-05	IDR 2,150.00	IDR 2,160.00	IDR 2,100.00	IDR 2,100.00	78,500
2026-02-04	IDR 2,160.00	IDR 2,170.00	IDR 2,100.00	IDR 2,150.00	20,000
2026-02-03	IDR 2,200.00	IDR 2,200.00	IDR 2,110.00	IDR 2,160.00	36,400
2026-02-02	IDR 2,160.00	IDR 2,160.00	IDR 2,060.00	IDR 2,110.00	45,700
2026-01-30	IDR 2,180.00	IDR 2,180.00	IDR 2,000.00	IDR 2,180.00	134,200
2026-01-29	IDR 2,110.00	IDR 2,240.00	IDR 2,000.00	IDR 2,240.00	102,700
2026-01-28	IDR 2,150.00	IDR 2,150.00	IDR 2,100.00	IDR 2,110.00	16,500
2026-01-27	IDR 2,230.00	IDR 2,230.00	IDR 2,130.00	IDR 2,150.00	20,600
2026-01-26	IDR 2,150.00	IDR 2,230.00	IDR 2,110.00	IDR 2,230.00	35,000
2026-01-23	IDR 2,120.00	IDR 2,310.00	IDR 2,110.00	IDR 2,150.00	75,100
2026-01-22	IDR 2,150.00	IDR 2,150.00	IDR 2,100.00	IDR 2,150.00	27,200
2026-01-21	IDR 2,120.00	IDR 2,160.00	IDR 2,120.00	IDR 2,150.00	12,000
2026-01-20	IDR 2,120.00	IDR 2,140.00	IDR 2,110.00	IDR 2,120.00	23,900
2026-01-19	IDR 2,110.00	IDR 2,160.00	IDR 2,110.00	IDR 2,120.00	42,900
2026-01-15	IDR 2,080.00	IDR 2,160.00	IDR 2,080.00	IDR 2,110.00	46,800
2026-01-14	IDR 2,120.00	IDR 2,180.00	IDR 2,100.00	IDR 2,100.00	24,100
2026-01-13	IDR 2,110.00	IDR 2,130.00	IDR 2,100.00	IDR 2,120.00	14,400
2026-01-12	IDR 2,070.00	IDR 2,150.00	IDR 2,070.00	IDR 2,100.00	57,200
2026-01-09	IDR 2,110.00	IDR 2,140.00	IDR 2,110.00	IDR 2,140.00	7,500
2026-01-08	IDR 2,160.00	IDR 2,190.00	IDR 2,110.00	IDR 2,110.00	30,800
2026-01-07	IDR 2,150.00	IDR 2,160.00	IDR 2,110.00	IDR 2,160.00	21,600
2026-01-06	IDR 2,120.00	IDR 2,150.00	IDR 2,120.00	IDR 2,140.00	14,900
2026-01-05	IDR 2,090.00	IDR 2,150.00	IDR 2,090.00	IDR 2,100.00	23,600
2026-01-02	IDR 2,100.00	IDR 2,130.00	IDR 2,080.00	IDR 2,130.00	25,500
2025-12-30	IDR 2,120.00	IDR 2,120.00	IDR 2,110.00	IDR 2,120.00	3,500
2025-12-29	IDR 2,100.00	IDR 2,120.00	IDR 2,090.00	IDR 2,120.00	5,200
2025-12-24	IDR 2,110.00	IDR 2,110.00	IDR 2,080.00	IDR 2,110.00	4,000
2025-12-23	IDR 2,100.00	IDR 2,110.00	IDR 2,050.00	IDR 2,110.00	26,000
2025-12-22	IDR 2,100.00	IDR 2,100.00	IDR 2,100.00	IDR 2,100.00	900
2025-12-19	IDR 2,100.00	IDR 2,110.00	IDR 2,100.00	IDR 2,100.00	6,600
2025-12-18	IDR 2,060.00	IDR 2,130.00	IDR 2,060.00	IDR 2,110.00	16,900
2025-12-17	IDR 2,180.00	IDR 2,180.00	IDR 2,130.00	IDR 2,160.00	13,300
2025-12-16	IDR 2,150.00	IDR 2,180.00	IDR 2,070.00	IDR 2,180.00	18,800
2025-12-15	IDR 2,180.00	IDR 2,190.00	IDR 2,140.00	IDR 2,150.00	75,200
2025-12-12	IDR 2,170.00	IDR 2,170.00	IDR 2,090.00	IDR 2,110.00	39,400
2025-12-11	IDR 2,160.00	IDR 2,160.00	IDR 2,070.00	IDR 2,110.00	38,100
2025-12-10	IDR 2,200.00	IDR 2,200.00	IDR 2,090.00	IDR 2,140.00	27,200
2025-12-09	IDR 2,150.00	IDR 2,150.00	IDR 2,080.00	IDR 2,090.00	35,900
2025-12-08	IDR 2,150.00	IDR 2,150.00	IDR 2,080.00	IDR 2,090.00	15,900
2025-12-05	IDR 2,140.00	IDR 2,140.00	IDR 2,090.00	IDR 2,100.00	16,500
2025-12-04	IDR 2,100.00	IDR 2,100.00	IDR 2,050.00	IDR 2,080.00	19,200
2025-12-03	IDR 2,110.00	IDR 2,110.00	IDR 2,080.00	IDR 2,100.00	11,900
2025-12-02	IDR 2,140.00	IDR 2,140.00	IDR 2,090.00	IDR 2,110.00	8,600
2025-12-01	IDR 2,120.00	IDR 2,120.00	IDR 2,100.00	IDR 2,110.00	6,300
2025-11-28	IDR 2,140.00	IDR 2,140.00	IDR 2,110.00	IDR 2,110.00	11,000
2025-11-27	IDR 2,150.00	IDR 2,150.00	IDR 2,120.00	IDR 2,140.00	13,900
2025-11-26	IDR 2,150.00	IDR 2,150.00	IDR 2,140.00	IDR 2,140.00	9,000
2025-11-25	IDR 2,120.00	IDR 2,150.00	IDR 2,100.00	IDR 2,150.00	22,300
2025-11-24	IDR 2,150.00	IDR 2,150.00	IDR 2,110.00	IDR 2,140.00	20,500
2025-11-21	IDR 2,120.00	IDR 2,140.00	IDR 2,110.00	IDR 2,140.00	12,100
2025-11-20	IDR 2,140.00	IDR 2,140.00	IDR 2,120.00	IDR 2,140.00	9,500
2025-11-19	IDR 2,150.00	IDR 2,150.00	IDR 2,140.00	IDR 2,140.00	9,300
2025-11-18	IDR 2,130.00	IDR 2,140.00	IDR 2,110.00	IDR 2,140.00	11,300
2025-11-17	IDR 2,130.00	IDR 2,130.00	IDR 2,120.00	IDR 2,130.00	12,000
2025-11-14	IDR 2,150.00	IDR 2,150.00	IDR 2,120.00	IDR 2,130.00	18,400
2025-11-13	IDR 2,130.00	IDR 2,150.00	IDR 2,110.00	IDR 2,150.00	17,000
2025-11-12	IDR 2,130.00	IDR 2,130.00	IDR 2,120.00	IDR 2,130.00	20,100
2025-11-11	IDR 2,190.00	IDR 2,190.00	IDR 2,120.00	IDR 2,130.00	44,500
2025-11-10	IDR 2,150.00	IDR 2,150.00	IDR 2,130.00	IDR 2,140.00	16,300
2025-11-07	IDR 2,130.00	IDR 2,150.00	IDR 2,120.00	IDR 2,130.00	18,600
2025-11-06	IDR 2,140.00	IDR 2,170.00	IDR 2,140.00	IDR 2,150.00	14,000
2025-11-05	IDR 2,180.00	IDR 2,190.00	IDR 2,130.00	IDR 2,180.00	14,700
2025-11-04	IDR 2,220.00	IDR 2,290.00	IDR 2,130.00	IDR 2,130.00	50,300
2025-11-03	IDR 2,170.00	IDR 2,170.00	IDR 2,130.00	IDR 2,170.00	12,800
2025-10-31	IDR 2,100.00	IDR 2,180.00	IDR 2,100.00	IDR 2,130.00	37,100
2025-10-30	IDR 2,110.00	IDR 2,220.00	IDR 2,110.00	IDR 2,140.00	51,700
2025-10-29	IDR 2,160.00	IDR 2,220.00	IDR 2,160.00	IDR 2,170.00	16,000
2025-10-28	IDR 2,260.00	IDR 2,260.00	IDR 2,130.00	IDR 2,160.00	47,000
2025-10-27	IDR 2,140.00	IDR 2,350.00	IDR 2,070.00	IDR 2,260.00	366,900
2025-10-24	IDR 2,060.00	IDR 2,100.00	IDR 2,060.00	IDR 2,070.00	37,400
2025-10-23	IDR 2,130.00	IDR 2,130.00	IDR 2,050.00	IDR 2,080.00	33,600
2025-10-22	IDR 2,070.00	IDR 2,080.00	IDR 2,060.00	IDR 2,080.00	7,700
2025-10-21	IDR 2,100.00	IDR 2,110.00	IDR 2,050.00	IDR 2,050.00	31,800
2025-10-20	IDR 2,050.00	IDR 2,100.00	IDR 2,050.00	IDR 2,060.00	11,700
2025-10-17	IDR 2,080.00	IDR 2,080.00	IDR 2,050.00	IDR 2,070.00	5,000
2025-10-16	IDR 2,030.00	IDR 2,090.00	IDR 2,030.00	IDR 2,080.00	48,400
2025-10-15	IDR 2,050.00	IDR 2,080.00	IDR 2,020.00	IDR 2,070.00	25,900
2025-10-14	IDR 2,060.00	IDR 2,080.00	IDR 2,040.00	IDR 2,050.00	36,600
2025-10-13	IDR 2,170.00	IDR 2,170.00	IDR 2,070.00	IDR 2,070.00	16,700
2025-10-10	IDR 2,190.00	IDR 2,190.00	IDR 2,080.00	IDR 2,100.00	23,300
2025-10-09	IDR 2,130.00	IDR 2,130.00	IDR 2,070.00	IDR 2,080.00	10,400