PT Bank BTPN Syariah Tbk (BTPS) Price History

Daily open, high, low, close and volume for PT Bank BTPN Syariah Tbk (BTPS) from 2025-10-09 to 2026-10-09, newest first.

‹ BTPS price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 960.00	IDR 990.00	IDR 955.00	IDR 975.00	2,538,400
2026-10-08	IDR 960.00	IDR 975.00	IDR 955.00	IDR 960.00	3,435,200
2026-10-07	IDR 960.00	IDR 965.00	IDR 950.00	IDR 960.00	4,023,000
2026-10-06	IDR 945.00	IDR 975.00	IDR 930.00	IDR 960.00	3,625,300
2026-10-05	IDR 930.00	IDR 945.00	IDR 925.00	IDR 940.00	3,091,500
2026-10-02	IDR 940.00	IDR 940.00	IDR 925.00	IDR 930.00	4,437,000
2026-10-01	IDR 940.00	IDR 945.00	IDR 925.00	IDR 940.00	3,534,500
2026-09-30	IDR 945.00	IDR 950.00	IDR 925.00	IDR 940.00	5,046,600
2026-09-29	IDR 920.00	IDR 945.00	IDR 915.00	IDR 945.00	2,651,800
2026-09-28	IDR 960.00	IDR 960.00	IDR 925.00	IDR 925.00	6,272,500
2026-09-25	IDR 950.00	IDR 965.00	IDR 950.00	IDR 960.00	2,503,800
2026-09-24	IDR 970.00	IDR 975.00	IDR 950.00	IDR 950.00	5,180,400
2026-09-23	IDR 985.00	IDR 985.00	IDR 950.00	IDR 970.00	4,955,900
2026-09-22	IDR 1,000.00	IDR 1,015.00	IDR 950.00	IDR 965.00	10,108,300
2026-09-21	IDR 990.00	IDR 1,005.00	IDR 980.00	IDR 995.00	8,515,400
2026-09-18	IDR 1,035.00	IDR 1,040.00	IDR 980.00	IDR 980.00	83,346,700
2026-09-17	IDR 1,030.00	IDR 1,040.00	IDR 1,025.00	IDR 1,035.00	1,641,700
2026-09-16	IDR 1,035.00	IDR 1,040.00	IDR 1,030.00	IDR 1,030.00	1,528,700
2026-09-15	IDR 1,055.00	IDR 1,055.00	IDR 1,030.00	IDR 1,045.00	1,688,100
2026-09-14	IDR 1,055.00	IDR 1,060.00	IDR 1,025.00	IDR 1,055.00	2,281,700
2026-09-11	IDR 1,065.00	IDR 1,065.00	IDR 1,030.00	IDR 1,035.00	2,657,600
2026-09-10	IDR 1,055.00	IDR 1,075.00	IDR 1,050.00	IDR 1,065.00	4,367,600
2026-09-09	IDR 1,070.00	IDR 1,070.00	IDR 1,040.00	IDR 1,050.00	3,263,900
2026-09-08	IDR 1,075.00	IDR 1,080.00	IDR 1,060.00	IDR 1,070.00	4,091,000
2026-09-07	IDR 1,030.00	IDR 1,070.00	IDR 1,030.00	IDR 1,060.00	8,804,200
2026-09-04	IDR 1,015.00	IDR 1,020.00	IDR 1,005.00	IDR 1,015.00	2,966,900
2026-09-03	IDR 995.00	IDR 1,015.00	IDR 995.00	IDR 1,010.00	4,614,900
2026-09-02	IDR 995.00	IDR 1,000.00	IDR 990.00	IDR 990.00	3,276,800
2026-09-01	IDR 975.00	IDR 1,000.00	IDR 975.00	IDR 985.00	3,122,100
2026-08-31	IDR 985.00	IDR 990.00	IDR 980.00	IDR 985.00	1,172,600
2026-08-28	IDR 980.00	IDR 990.00	IDR 975.00	IDR 985.00	1,978,700
2026-08-27	IDR 975.00	IDR 985.00	IDR 965.00	IDR 975.00	3,378,100
2026-08-26	IDR 985.00	IDR 985.00	IDR 970.00	IDR 975.00	2,410,000
2026-08-24	IDR 985.00	IDR 995.00	IDR 975.00	IDR 985.00	2,580,700
2026-08-21	IDR 990.00	IDR 1,000.00	IDR 985.00	IDR 990.00	2,762,600
2026-08-20	IDR 990.00	IDR 995.00	IDR 980.00	IDR 990.00	1,394,700
2026-08-19	IDR 985.00	IDR 995.00	IDR 980.00	IDR 985.00	1,210,300
2026-08-18	IDR 990.00	IDR 995.00	IDR 980.00	IDR 985.00	1,624,100
2026-08-14	IDR 990.00	IDR 990.00	IDR 980.00	IDR 990.00	1,488,200
2026-08-13	IDR 980.00	IDR 990.00	IDR 975.00	IDR 990.00	721,200
2026-08-12	IDR 980.00	IDR 990.00	IDR 975.00	IDR 980.00	906,700
2026-08-11	IDR 995.00	IDR 995.00	IDR 975.00	IDR 980.00	2,409,300
2026-08-10	IDR 995.00	IDR 1,000.00	IDR 985.00	IDR 995.00	1,190,000
2026-08-07	IDR 995.00	IDR 1,000.00	IDR 990.00	IDR 990.00	1,370,800
2026-08-06	IDR 995.00	IDR 1,000.00	IDR 990.00	IDR 990.00	974,700
2026-08-05	IDR 995.00	IDR 1,000.00	IDR 990.00	IDR 990.00	1,089,900
2026-08-04	IDR 990.00	IDR 1,000.00	IDR 985.00	IDR 990.00	1,360,800
2026-08-03	IDR 995.00	IDR 1,000.00	IDR 995.00	IDR 995.00	1,463,200
2026-07-31	IDR 1,000.00	IDR 1,005.00	IDR 990.00	IDR 990.00	3,191,900
2026-07-30	IDR 965.00	IDR 1,000.00	IDR 965.00	IDR 990.00	1,610,400
2026-07-29	IDR 980.00	IDR 985.00	IDR 965.00	IDR 965.00	1,700,300
2026-07-28	IDR 970.00	IDR 985.00	IDR 965.00	IDR 970.00	3,484,400
2026-07-27	IDR 1,005.00	IDR 1,010.00	IDR 960.00	IDR 960.00	7,079,100
2026-07-24	IDR 1,015.00	IDR 1,015.00	IDR 1,000.00	IDR 1,005.00	2,061,400
2026-07-23	IDR 1,020.00	IDR 1,020.00	IDR 1,000.00	IDR 1,020.00	3,501,500
2026-07-22	IDR 1,030.00	IDR 1,040.00	IDR 1,025.00	IDR 1,025.00	1,340,200
2026-07-21	IDR 1,035.00	IDR 1,045.00	IDR 1,025.00	IDR 1,030.00	2,605,600
2026-07-20	IDR 1,040.00	IDR 1,060.00	IDR 1,030.00	IDR 1,030.00	2,274,700
2026-07-17	IDR 1,035.00	IDR 1,050.00	IDR 1,025.00	IDR 1,040.00	1,906,600
2026-07-16	IDR 1,035.00	IDR 1,050.00	IDR 1,025.00	IDR 1,025.00	1,276,500
2026-07-15	IDR 1,035.00	IDR 1,050.00	IDR 1,025.00	IDR 1,035.00	3,030,700
2026-07-14	IDR 1,010.00	IDR 1,035.00	IDR 1,010.00	IDR 1,030.00	2,685,200
2026-07-13	IDR 1,005.00	IDR 1,010.00	IDR 995.00	IDR 1,000.00	1,328,400
2026-07-10	IDR 1,005.00	IDR 1,020.00	IDR 995.00	IDR 1,005.00	2,061,100
2026-07-09	IDR 990.00	IDR 1,005.00	IDR 990.00	IDR 1,005.00	1,071,100
2026-07-08	IDR 1,000.00	IDR 1,005.00	IDR 985.00	IDR 995.00	1,393,300
2026-07-07	IDR 990.00	IDR 1,005.00	IDR 985.00	IDR 1,000.00	1,772,400
2026-07-06	IDR 985.00	IDR 1,000.00	IDR 980.00	IDR 1,000.00	2,626,200
2026-07-03	IDR 970.00	IDR 995.00	IDR 970.00	IDR 990.00	1,208,300
2026-07-02	IDR 955.00	IDR 975.00	IDR 955.00	IDR 965.00	1,946,800
2026-07-01	IDR 980.00	IDR 980.00	IDR 950.00	IDR 955.00	2,546,100
2026-06-30	IDR 990.00	IDR 990.00	IDR 955.00	IDR 980.00	4,426,600
2026-06-29	IDR 985.00	IDR 990.00	IDR 965.00	IDR 970.00	1,495,700
2026-06-26	IDR 985.00	IDR 1,000.00	IDR 980.00	IDR 980.00	2,048,300
2026-06-25	IDR 975.00	IDR 1,005.00	IDR 965.00	IDR 985.00	2,685,700
2026-06-24	IDR 1,010.00	IDR 1,015.00	IDR 970.00	IDR 975.00	2,750,400
2026-06-23	IDR 1,020.00	IDR 1,020.00	IDR 1,000.00	IDR 1,000.00	4,626,600
2026-06-22	IDR 1,015.00	IDR 1,020.00	IDR 995.00	IDR 1,020.00	1,826,200
2026-06-19	IDR 1,015.00	IDR 1,040.00	IDR 1,000.00	IDR 1,000.00	4,069,300
2026-06-18	IDR 1,010.00	IDR 1,030.00	IDR 1,005.00	IDR 1,015.00	5,012,500
2026-06-17	IDR 1,020.00	IDR 1,025.00	IDR 995.00	IDR 1,005.00	2,778,600
2026-06-15	IDR 970.00	IDR 1,035.00	IDR 970.00	IDR 1,015.00	7,551,700
2026-06-12	IDR 935.00	IDR 980.00	IDR 930.00	IDR 965.00	5,453,300
2026-06-11	IDR 925.00	IDR 945.00	IDR 915.00	IDR 935.00	4,498,900
2026-06-10	IDR 905.00	IDR 935.00	IDR 890.00	IDR 920.00	8,666,900
2026-06-09	IDR 860.00	IDR 905.00	IDR 845.00	IDR 905.00	7,211,400
2026-06-08	IDR 855.00	IDR 880.00	IDR 835.00	IDR 860.00	11,221,400
2026-06-05	IDR 900.00	IDR 900.00	IDR 855.00	IDR 855.00	6,595,000
2026-06-04	IDR 900.00	IDR 900.00	IDR 855.00	IDR 880.00	11,861,300
2026-06-03	IDR 930.00	IDR 930.00	IDR 875.00	IDR 900.00	12,450,100
2026-06-02	IDR 930.00	IDR 935.00	IDR 920.00	IDR 925.00	3,872,500
2026-05-29	IDR 965.00	IDR 965.00	IDR 930.00	IDR 930.00	5,307,600
2026-05-26	IDR 980.00	IDR 980.00	IDR 960.00	IDR 970.00	2,479,600
2026-05-25	IDR 970.00	IDR 985.00	IDR 960.00	IDR 975.00	4,235,500
2026-05-22	IDR 955.00	IDR 970.00	IDR 945.00	IDR 965.00	4,977,100
2026-05-21	IDR 975.00	IDR 985.00	IDR 955.00	IDR 955.00	5,525,000
2026-05-20	IDR 990.00	IDR 995.00	IDR 960.00	IDR 975.00	8,008,600
2026-05-19	IDR 995.00	IDR 1,010.00	IDR 980.00	IDR 980.00	4,507,900
2026-05-18	IDR 1,005.00	IDR 1,005.00	IDR 975.00	IDR 990.00	16,835,100
2026-05-13	IDR 1,005.00	IDR 1,015.00	IDR 995.00	IDR 1,010.00	3,324,500
2026-05-12	IDR 1,000.00	IDR 1,010.00	IDR 980.00	IDR 1,005.00	8,672,500
2026-05-11	IDR 1,015.00	IDR 1,015.00	IDR 995.00	IDR 1,000.00	3,213,000
2026-05-08	IDR 1,020.00	IDR 1,025.00	IDR 1,000.00	IDR 1,015.00	3,999,700
2026-05-07	IDR 990.00	IDR 1,025.00	IDR 985.00	IDR 1,020.00	10,714,900
2026-05-06	IDR 990.00	IDR 995.00	IDR 975.00	IDR 985.00	3,617,700
2026-05-05	IDR 970.00	IDR 990.00	IDR 965.00	IDR 990.00	5,183,100
2026-05-04	IDR 955.00	IDR 990.00	IDR 955.00	IDR 975.00	5,452,300
2026-04-30	IDR 1,005.00	IDR 1,010.00	IDR 980.00	IDR 1,000.00	6,430,200
2026-04-29	IDR 1,015.00	IDR 1,020.00	IDR 1,005.00	IDR 1,005.00	2,902,300
2026-04-28	IDR 1,010.00	IDR 1,015.00	IDR 1,005.00	IDR 1,015.00	3,244,300
2026-04-27	IDR 1,035.00	IDR 1,040.00	IDR 1,000.00	IDR 1,005.00	9,879,700
2026-04-24	IDR 1,080.00	IDR 1,085.00	IDR 1,055.00	IDR 1,065.00	9,785,000
2026-04-23	IDR 1,095.00	IDR 1,100.00	IDR 1,075.00	IDR 1,080.00	4,636,600
2026-04-22	IDR 1,080.00	IDR 1,100.00	IDR 1,080.00	IDR 1,095.00	4,585,700
2026-04-21	IDR 1,080.00	IDR 1,085.00	IDR 1,070.00	IDR 1,075.00	3,345,600
2026-04-20	IDR 1,100.00	IDR 1,105.00	IDR 1,075.00	IDR 1,080.00	2,815,100
2026-04-17	IDR 1,095.00	IDR 1,105.00	IDR 1,090.00	IDR 1,095.00	1,198,300
2026-04-16	IDR 1,100.00	IDR 1,110.00	IDR 1,090.00	IDR 1,095.00	4,278,500
2026-04-15	IDR 1,095.00	IDR 1,105.00	IDR 1,085.00	IDR 1,095.00	2,096,000
2026-04-14	IDR 1,080.00	IDR 1,105.00	IDR 1,080.00	IDR 1,095.00	3,271,200
2026-04-13	IDR 1,080.00	IDR 1,090.00	IDR 1,070.00	IDR 1,075.00	2,550,500
2026-04-10	IDR 1,065.00	IDR 1,090.00	IDR 1,065.00	IDR 1,080.00	1,901,200
2026-04-09	IDR 1,060.00	IDR 1,065.00	IDR 1,050.00	IDR 1,065.00	3,377,800
2026-04-08	IDR 1,045.00	IDR 1,070.00	IDR 1,035.00	IDR 1,065.00	3,101,300
2026-04-07	IDR 1,060.00	IDR 1,065.00	IDR 1,030.00	IDR 1,030.00	3,100,500
2026-04-06	IDR 1,065.00	IDR 1,075.00	IDR 1,055.00	IDR 1,065.00	1,396,200
2026-04-02	IDR 1,090.00	IDR 1,095.00	IDR 1,050.00	IDR 1,065.00	8,880,700
2026-04-01	IDR 1,070.00	IDR 1,090.00	IDR 1,065.00	IDR 1,090.00	2,229,800
2026-03-31	IDR 1,055.00	IDR 1,075.00	IDR 1,045.00	IDR 1,065.00	4,723,600
2026-03-30	IDR 1,050.00	IDR 1,050.00	IDR 1,030.00	IDR 1,035.00	4,081,800
2026-03-27	IDR 1,060.00	IDR 1,065.00	IDR 1,045.00	IDR 1,055.00	2,218,300
2026-03-26	IDR 1,075.00	IDR 1,075.00	IDR 1,035.00	IDR 1,050.00	10,921,600
2026-03-25	IDR 1,045.00	IDR 1,080.00	IDR 1,035.00	IDR 1,075.00	5,173,300
2026-03-17	IDR 1,035.00	IDR 1,050.00	IDR 1,030.00	IDR 1,035.00	3,894,600
2026-03-16	IDR 1,065.00	IDR 1,065.00	IDR 1,030.00	IDR 1,035.00	3,591,300
2026-03-13	IDR 1,085.00	IDR 1,095.00	IDR 1,065.00	IDR 1,065.00	8,872,700
2026-03-12	IDR 1,090.00	IDR 1,120.00	IDR 1,075.00	IDR 1,075.00	14,236,500
2026-03-11	IDR 1,090.00	IDR 1,105.00	IDR 1,080.00	IDR 1,090.00	7,790,100
2026-03-10	IDR 1,070.00	IDR 1,095.00	IDR 1,055.00	IDR 1,080.00	13,641,300
2026-03-09	IDR 1,050.00	IDR 1,065.00	IDR 1,015.00	IDR 1,055.00	12,584,300
2026-03-06	IDR 1,085.00	IDR 1,090.00	IDR 1,055.00	IDR 1,070.00	2,376,300
2026-03-05	IDR 1,065.00	IDR 1,095.00	IDR 1,065.00	IDR 1,085.00	3,608,500
2026-03-04	IDR 1,100.00	IDR 1,105.00	IDR 1,050.00	IDR 1,055.00	8,979,100
2026-03-03	IDR 1,100.00	IDR 1,125.00	IDR 1,095.00	IDR 1,105.00	3,041,700
2026-03-02	IDR 1,120.00	IDR 1,135.00	IDR 1,100.00	IDR 1,100.00	9,902,700
2026-02-27	IDR 1,135.00	IDR 1,170.00	IDR 1,130.00	IDR 1,150.00	9,879,400
2026-02-26	IDR 1,170.00	IDR 1,170.00	IDR 1,130.00	IDR 1,135.00	13,560,600
2026-02-25	IDR 1,185.00	IDR 1,195.00	IDR 1,165.00	IDR 1,170.00	13,692,100
2026-02-24	IDR 1,205.00	IDR 1,205.00	IDR 1,185.00	IDR 1,195.00	5,354,800
2026-02-23	IDR 1,210.00	IDR 1,220.00	IDR 1,195.00	IDR 1,205.00	7,394,700
2026-02-20	IDR 1,190.00	IDR 1,205.00	IDR 1,190.00	IDR 1,205.00	7,593,500
2026-02-19	IDR 1,190.00	IDR 1,205.00	IDR 1,185.00	IDR 1,190.00	14,308,100
2026-02-18	IDR 1,220.00	IDR 1,220.00	IDR 1,180.00	IDR 1,190.00	19,924,700
2026-02-13	IDR 1,220.00	IDR 1,220.00	IDR 1,200.00	IDR 1,210.00	17,623,600
2026-02-12	IDR 1,230.00	IDR 1,235.00	IDR 1,210.00	IDR 1,215.00	14,247,400
2026-02-11	IDR 1,245.00	IDR 1,250.00	IDR 1,210.00	IDR 1,225.00	13,883,800
2026-02-10	IDR 1,230.00	IDR 1,250.00	IDR 1,230.00	IDR 1,240.00	7,068,000
2026-02-09	IDR 1,250.00	IDR 1,255.00	IDR 1,220.00	IDR 1,225.00	4,510,200
2026-02-06	IDR 1,245.00	IDR 1,260.00	IDR 1,230.00	IDR 1,245.00	6,642,800
2026-02-05	IDR 1,270.00	IDR 1,280.00	IDR 1,245.00	IDR 1,260.00	7,986,800
2026-02-04	IDR 1,235.00	IDR 1,275.00	IDR 1,235.00	IDR 1,270.00	4,933,400
2026-02-03	IDR 1,205.00	IDR 1,245.00	IDR 1,195.00	IDR 1,235.00	4,155,900
2026-02-02	IDR 1,210.00	IDR 1,250.00	IDR 1,205.00	IDR 1,210.00	5,901,900
2026-01-30	IDR 1,215.00	IDR 1,250.00	IDR 1,200.00	IDR 1,205.00	8,709,800
2026-01-29	IDR 1,220.00	IDR 1,225.00	IDR 1,080.00	IDR 1,215.00	17,749,000
2026-01-28	IDR 1,255.00	IDR 1,260.00	IDR 1,200.00	IDR 1,220.00	22,286,600
2026-01-27	IDR 1,275.00	IDR 1,275.00	IDR 1,250.00	IDR 1,255.00	7,721,000
2026-01-26	IDR 1,265.00	IDR 1,280.00	IDR 1,260.00	IDR 1,270.00	7,766,000
2026-01-23	IDR 1,245.00	IDR 1,275.00	IDR 1,220.00	IDR 1,265.00	10,230,200
2026-01-22	IDR 1,210.00	IDR 1,260.00	IDR 1,205.00	IDR 1,250.00	6,971,900
2026-01-21	IDR 1,235.00	IDR 1,235.00	IDR 1,200.00	IDR 1,210.00	5,947,700
2026-01-20	IDR 1,230.00	IDR 1,240.00	IDR 1,215.00	IDR 1,215.00	4,149,100
2026-01-19	IDR 1,225.00	IDR 1,245.00	IDR 1,215.00	IDR 1,220.00	5,759,400
2026-01-15	IDR 1,170.00	IDR 1,225.00	IDR 1,165.00	IDR 1,210.00	12,643,300
2026-01-14	IDR 1,195.00	IDR 1,210.00	IDR 1,155.00	IDR 1,165.00	27,286,100
2026-01-13	IDR 1,245.00	IDR 1,245.00	IDR 1,190.00	IDR 1,195.00	9,099,900
2026-01-12	IDR 1,250.00	IDR 1,255.00	IDR 1,200.00	IDR 1,245.00	6,916,000
2026-01-09	IDR 1,275.00	IDR 1,275.00	IDR 1,240.00	IDR 1,245.00	4,978,700
2026-01-08	IDR 1,250.00	IDR 1,285.00	IDR 1,240.00	IDR 1,260.00	13,965,600
2026-01-07	IDR 1,240.00	IDR 1,250.00	IDR 1,225.00	IDR 1,240.00	6,094,900
2026-01-06	IDR 1,235.00	IDR 1,240.00	IDR 1,210.00	IDR 1,230.00	6,773,500
2026-01-05	IDR 1,210.00	IDR 1,250.00	IDR 1,180.00	IDR 1,230.00	12,859,200
2026-01-02	IDR 1,210.00	IDR 1,220.00	IDR 1,195.00	IDR 1,210.00	3,729,400
2025-12-30	IDR 1,210.00	IDR 1,220.00	IDR 1,190.00	IDR 1,205.00	5,649,700
2025-12-29	IDR 1,245.00	IDR 1,245.00	IDR 1,195.00	IDR 1,200.00	4,688,100
2025-12-24	IDR 1,190.00	IDR 1,250.00	IDR 1,175.00	IDR 1,250.00	7,010,800
2025-12-23	IDR 1,210.00	IDR 1,210.00	IDR 1,175.00	IDR 1,190.00	9,889,100
2025-12-22	IDR 1,200.00	IDR 1,210.00	IDR 1,185.00	IDR 1,205.00	4,829,100
2025-12-19	IDR 1,185.00	IDR 1,205.00	IDR 1,175.00	IDR 1,200.00	8,658,500
2025-12-18	IDR 1,215.00	IDR 1,235.00	IDR 1,180.00	IDR 1,185.00	16,873,600
2025-12-17	IDR 1,210.00	IDR 1,240.00	IDR 1,205.00	IDR 1,210.00	5,072,700
2025-12-16	IDR 1,240.00	IDR 1,240.00	IDR 1,190.00	IDR 1,205.00	6,141,000
2025-12-15	IDR 1,205.00	IDR 1,240.00	IDR 1,190.00	IDR 1,240.00	5,927,700
2025-12-12	IDR 1,185.00	IDR 1,200.00	IDR 1,175.00	IDR 1,200.00	4,251,000
2025-12-11	IDR 1,185.00	IDR 1,205.00	IDR 1,150.00	IDR 1,175.00	28,470,000
2025-12-10	IDR 1,240.00	IDR 1,250.00	IDR 1,165.00	IDR 1,185.00	31,321,900
2025-12-09	IDR 1,300.00	IDR 1,310.00	IDR 1,240.00	IDR 1,240.00	19,257,200
2025-12-08	IDR 1,305.00	IDR 1,320.00	IDR 1,295.00	IDR 1,300.00	6,866,800
2025-12-05	IDR 1,305.00	IDR 1,315.00	IDR 1,300.00	IDR 1,300.00	4,858,000
2025-12-04	IDR 1,325.00	IDR 1,325.00	IDR 1,295.00	IDR 1,300.00	13,780,300
2025-12-03	IDR 1,320.00	IDR 1,325.00	IDR 1,310.00	IDR 1,320.00	2,386,100
2025-12-02	IDR 1,360.00	IDR 1,360.00	IDR 1,315.00	IDR 1,320.00	6,504,000
2025-12-01	IDR 1,360.00	IDR 1,370.00	IDR 1,320.00	IDR 1,360.00	10,448,100
2025-11-28	IDR 1,335.00	IDR 1,340.00	IDR 1,310.00	IDR 1,315.00	7,621,800
2025-11-27	IDR 1,360.00	IDR 1,370.00	IDR 1,355.00	IDR 1,365.00	4,404,100
2025-11-26	IDR 1,360.00	IDR 1,365.00	IDR 1,350.00	IDR 1,360.00	3,811,600
2025-11-25	IDR 1,375.00	IDR 1,380.00	IDR 1,350.00	IDR 1,355.00	7,026,300
2025-11-24	IDR 1,360.00	IDR 1,375.00	IDR 1,355.00	IDR 1,375.00	5,766,100
2025-11-21	IDR 1,370.00	IDR 1,380.00	IDR 1,360.00	IDR 1,360.00	5,154,000
2025-11-20	IDR 1,380.00	IDR 1,385.00	IDR 1,365.00	IDR 1,370.00	5,190,600
2025-11-19	IDR 1,385.00	IDR 1,385.00	IDR 1,355.00	IDR 1,355.00	4,606,800
2025-11-18	IDR 1,380.00	IDR 1,390.00	IDR 1,365.00	IDR 1,375.00	4,345,300
2025-11-17	IDR 1,380.00	IDR 1,385.00	IDR 1,365.00	IDR 1,375.00	4,240,800
2025-11-14	IDR 1,380.00	IDR 1,385.00	IDR 1,370.00	IDR 1,380.00	3,578,800
2025-11-13	IDR 1,370.00	IDR 1,385.00	IDR 1,360.00	IDR 1,375.00	4,805,600
2025-11-12	IDR 1,365.00	IDR 1,390.00	IDR 1,360.00	IDR 1,370.00	3,356,400
2025-11-11	IDR 1,380.00	IDR 1,390.00	IDR 1,355.00	IDR 1,365.00	6,017,300
2025-11-10	IDR 1,425.00	IDR 1,425.00	IDR 1,380.00	IDR 1,380.00	6,076,400
2025-11-07	IDR 1,400.00	IDR 1,430.00	IDR 1,395.00	IDR 1,425.00	6,141,200
2025-11-06	IDR 1,380.00	IDR 1,415.00	IDR 1,370.00	IDR 1,405.00	14,169,300
2025-11-05	IDR 1,360.00	IDR 1,380.00	IDR 1,355.00	IDR 1,370.00	3,208,700
2025-11-04	IDR 1,390.00	IDR 1,390.00	IDR 1,360.00	IDR 1,370.00	4,579,400
2025-11-03	IDR 1,370.00	IDR 1,405.00	IDR 1,370.00	IDR 1,380.00	12,028,100
2025-10-31	IDR 1,415.00	IDR 1,420.00	IDR 1,370.00	IDR 1,370.00	17,202,400
2025-10-30	IDR 1,425.00	IDR 1,445.00	IDR 1,405.00	IDR 1,410.00	12,408,300
2025-10-29	IDR 1,400.00	IDR 1,430.00	IDR 1,380.00	IDR 1,415.00	15,047,000
2025-10-28	IDR 1,380.00	IDR 1,410.00	IDR 1,380.00	IDR 1,400.00	9,166,500
2025-10-27	IDR 1,385.00	IDR 1,390.00	IDR 1,330.00	IDR 1,380.00	7,560,900
2025-10-24	IDR 1,410.00	IDR 1,415.00	IDR 1,370.00	IDR 1,370.00	11,376,400
2025-10-23	IDR 1,410.00	IDR 1,425.00	IDR 1,390.00	IDR 1,405.00	5,152,800
2025-10-22	IDR 1,410.00	IDR 1,450.00	IDR 1,400.00	IDR 1,400.00	7,147,200
2025-10-21	IDR 1,450.00	IDR 1,460.00	IDR 1,400.00	IDR 1,400.00	9,300,400
2025-10-20	IDR 1,340.00	IDR 1,465.00	IDR 1,335.00	IDR 1,450.00	14,955,300
2025-10-17	IDR 1,315.00	IDR 1,355.00	IDR 1,310.00	IDR 1,345.00	5,993,000
2025-10-16	IDR 1,355.00	IDR 1,365.00	IDR 1,315.00	IDR 1,315.00	8,192,000
2025-10-15	IDR 1,330.00	IDR 1,355.00	IDR 1,270.00	IDR 1,355.00	15,439,600
2025-10-14	IDR 1,355.00	IDR 1,375.00	IDR 1,320.00	IDR 1,330.00	6,895,800
2025-10-13	IDR 1,370.00	IDR 1,385.00	IDR 1,345.00	IDR 1,355.00	10,031,100
2025-10-10	IDR 1,410.00	IDR 1,425.00	IDR 1,380.00	IDR 1,385.00	7,680,100
2025-10-09	IDR 1,380.00	IDR 1,445.00	IDR 1,355.00	IDR 1,410.00	13,547,000