PT Bukalapak.com Tbk. (BUKA) Price History

Daily open, high, low, close and volume for PT Bukalapak.com Tbk. (BUKA) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 100.00	IDR 101.00	IDR 96.00	IDR 99.00	343,230,200
2026-10-09	IDR 100.00	IDR 101.00	IDR 98.00	IDR 100.00	126,735,000
2026-10-08	IDR 100.00	IDR 101.00	IDR 99.00	IDR 100.00	89,795,400
2026-10-07	IDR 104.00	IDR 104.00	IDR 99.00	IDR 100.00	136,067,900
2026-10-06	IDR 104.00	IDR 105.00	IDR 102.00	IDR 103.00	45,503,000
2026-10-05	IDR 105.00	IDR 106.00	IDR 103.00	IDR 104.00	51,569,100
2026-10-02	IDR 104.00	IDR 106.00	IDR 102.00	IDR 105.00	88,934,700
2026-10-01	IDR 106.00	IDR 108.00	IDR 104.00	IDR 104.00	66,844,300
2026-09-30	IDR 105.00	IDR 108.00	IDR 104.00	IDR 105.00	59,771,900
2026-09-29	IDR 103.00	IDR 106.00	IDR 101.00	IDR 104.00	70,015,300
2026-09-28	IDR 104.00	IDR 106.00	IDR 102.00	IDR 103.00	84,635,100
2026-09-25	IDR 105.00	IDR 106.00	IDR 103.00	IDR 104.00	52,179,400
2026-09-24	IDR 107.00	IDR 107.00	IDR 103.00	IDR 105.00	67,805,300
2026-09-23	IDR 107.00	IDR 108.00	IDR 106.00	IDR 107.00	27,985,000
2026-09-22	IDR 107.00	IDR 111.00	IDR 105.00	IDR 106.00	88,056,800
2026-09-21	IDR 105.00	IDR 109.00	IDR 104.00	IDR 107.00	62,188,600
2026-09-18	IDR 105.00	IDR 105.00	IDR 100.00	IDR 104.00	323,025,300
2026-09-17	IDR 103.00	IDR 107.00	IDR 102.00	IDR 105.00	74,231,700
2026-09-16	IDR 105.00	IDR 106.00	IDR 102.00	IDR 103.00	99,710,400
2026-09-15	IDR 107.00	IDR 108.00	IDR 104.00	IDR 104.00	92,945,700
2026-09-14	IDR 108.00	IDR 109.00	IDR 105.00	IDR 107.00	76,321,800
2026-09-11	IDR 107.00	IDR 109.00	IDR 106.00	IDR 107.00	84,072,700
2026-09-10	IDR 115.00	IDR 115.00	IDR 109.00	IDR 109.00	131,772,300
2026-09-09	IDR 115.00	IDR 118.00	IDR 111.00	IDR 114.00	217,779,500
2026-09-08	IDR 114.00	IDR 116.00	IDR 113.00	IDR 114.00	72,375,300
2026-09-07	IDR 115.00	IDR 116.00	IDR 113.00	IDR 113.00	60,366,200
2026-09-04	IDR 115.00	IDR 116.00	IDR 114.00	IDR 115.00	70,638,700
2026-09-03	IDR 113.00	IDR 115.00	IDR 111.00	IDR 114.00	159,782,900
2026-09-02	IDR 113.00	IDR 114.00	IDR 111.00	IDR 112.00	61,673,700
2026-09-01	IDR 107.00	IDR 117.00	IDR 106.00	IDR 113.00	370,491,200
2026-08-31	IDR 106.00	IDR 108.00	IDR 105.00	IDR 105.00	1,883,828,500
2026-08-28	IDR 108.00	IDR 111.00	IDR 105.00	IDR 105.00	115,363,600
2026-08-27	IDR 107.00	IDR 110.00	IDR 104.00	IDR 108.00	98,697,200
2026-08-26	IDR 112.00	IDR 113.00	IDR 107.00	IDR 107.00	97,757,200
2026-08-24	IDR 113.00	IDR 114.00	IDR 111.00	IDR 113.00	143,979,000
2026-08-21	IDR 116.00	IDR 116.00	IDR 112.00	IDR 114.00	171,081,000
2026-08-20	IDR 116.00	IDR 117.00	IDR 113.00	IDR 116.00	181,926,000
2026-08-19	IDR 115.00	IDR 117.00	IDR 111.00	IDR 115.00	225,152,500
2026-08-18	IDR 115.00	IDR 117.00	IDR 113.00	IDR 115.00	54,168,500
2026-08-14	IDR 111.00	IDR 117.00	IDR 111.00	IDR 115.00	61,442,100
2026-08-13	IDR 114.00	IDR 114.00	IDR 110.00	IDR 112.00	218,155,800
2026-08-12	IDR 118.00	IDR 119.00	IDR 115.00	IDR 118.00	83,259,300
2026-08-11	IDR 117.00	IDR 120.00	IDR 115.00	IDR 118.00	109,452,900
2026-08-10	IDR 119.00	IDR 119.00	IDR 116.00	IDR 117.00	44,875,400
2026-08-07	IDR 118.00	IDR 119.00	IDR 116.00	IDR 118.00	57,365,400
2026-08-06	IDR 120.00	IDR 122.00	IDR 116.00	IDR 118.00	147,682,500
2026-08-05	IDR 122.00	IDR 125.00	IDR 120.00	IDR 120.00	219,226,100
2026-08-04	IDR 120.00	IDR 121.00	IDR 118.00	IDR 120.00	49,917,400
2026-08-03	IDR 118.00	IDR 120.00	IDR 117.00	IDR 118.00	95,160,900
2026-07-31	IDR 118.00	IDR 121.00	IDR 117.00	IDR 118.00	83,830,500
2026-07-30	IDR 115.00	IDR 118.00	IDR 114.00	IDR 117.00	62,416,900
2026-07-29	IDR 116.00	IDR 118.00	IDR 113.00	IDR 115.00	114,974,500
2026-07-28	IDR 122.00	IDR 124.00	IDR 117.00	IDR 117.00	194,163,200
2026-07-27	IDR 115.00	IDR 121.00	IDR 112.00	IDR 121.00	185,647,000
2026-07-24	IDR 119.00	IDR 120.00	IDR 114.00	IDR 115.00	168,353,800
2026-07-23	IDR 112.00	IDR 122.00	IDR 111.00	IDR 119.00	259,879,900
2026-07-22	IDR 111.00	IDR 113.00	IDR 109.00	IDR 112.00	124,656,100
2026-07-21	IDR 108.00	IDR 112.00	IDR 108.00	IDR 111.00	112,778,000
2026-07-20	IDR 108.00	IDR 111.00	IDR 105.00	IDR 108.00	104,672,700
2026-07-17	IDR 109.00	IDR 112.00	IDR 107.00	IDR 108.00	78,780,700
2026-07-16	IDR 108.00	IDR 115.00	IDR 107.00	IDR 109.00	351,337,800
2026-07-15	IDR 101.00	IDR 107.00	IDR 100.00	IDR 106.00	276,012,400
2026-07-14	IDR 98.00	IDR 102.00	IDR 97.00	IDR 100.00	131,453,100
2026-07-13	IDR 97.00	IDR 98.00	IDR 95.00	IDR 98.00	74,268,000
2026-07-10	IDR 97.00	IDR 99.00	IDR 96.00	IDR 97.00	62,381,500
2026-07-09	IDR 96.00	IDR 97.00	IDR 93.00	IDR 97.00	646,528,500
2026-07-08	IDR 98.00	IDR 99.00	IDR 95.00	IDR 95.00	106,651,100
2026-07-07	IDR 99.00	IDR 99.00	IDR 97.00	IDR 98.00	104,748,400
2026-07-06	IDR 100.00	IDR 100.00	IDR 98.00	IDR 98.00	42,293,800
2026-07-03	IDR 98.00	IDR 101.00	IDR 98.00	IDR 100.00	100,493,400
2026-07-02	IDR 100.00	IDR 101.00	IDR 97.00	IDR 98.00	93,005,400
2026-07-01	IDR 98.00	IDR 102.00	IDR 97.00	IDR 100.00	86,753,200
2026-06-30	IDR 99.00	IDR 100.00	IDR 95.00	IDR 97.00	139,749,500
2026-06-29	IDR 98.00	IDR 101.00	IDR 95.00	IDR 99.00	170,085,100
2026-06-26	IDR 104.00	IDR 105.00	IDR 97.00	IDR 98.00	282,244,200
2026-06-25	IDR 100.00	IDR 107.00	IDR 99.00	IDR 104.00	364,310,100
2026-06-24	IDR 97.00	IDR 107.00	IDR 97.00	IDR 99.00	766,721,400
2026-06-23	IDR 102.00	IDR 102.00	IDR 94.00	IDR 97.00	981,420,900
2026-06-22	IDR 107.00	IDR 108.00	IDR 101.00	IDR 102.00	517,919,300
2026-06-19	IDR 103.00	IDR 108.00	IDR 101.00	IDR 107.00	1,421,912,300
2026-06-18	IDR 105.00	IDR 105.00	IDR 101.00	IDR 104.00	396,986,500
2026-06-17	IDR 109.00	IDR 109.00	IDR 101.00	IDR 104.00	572,011,700
2026-06-15	IDR 115.00	IDR 117.00	IDR 107.00	IDR 108.00	308,953,300
2026-06-12	IDR 114.00	IDR 116.00	IDR 112.00	IDR 113.00	50,129,300
2026-06-11	IDR 114.00	IDR 118.00	IDR 112.00	IDR 114.00	109,090,000
2026-06-10	IDR 108.00	IDR 117.00	IDR 107.00	IDR 115.00	165,441,500
2026-06-09	IDR 101.00	IDR 109.00	IDR 101.00	IDR 109.00	117,536,100
2026-06-08	IDR 111.00	IDR 112.00	IDR 101.00	IDR 101.00	160,999,300
2026-06-05	IDR 119.00	IDR 119.00	IDR 110.00	IDR 110.00	77,604,200
2026-06-04	IDR 119.00	IDR 120.00	IDR 112.00	IDR 117.00	142,920,300
2026-06-03	IDR 126.00	IDR 126.00	IDR 116.00	IDR 118.00	237,499,100
2026-06-02	IDR 124.00	IDR 127.00	IDR 120.00	IDR 125.00	83,165,900
2026-05-29	IDR 126.00	IDR 128.00	IDR 122.00	IDR 122.00	251,840,500
2026-05-26	IDR 129.00	IDR 130.00	IDR 126.00	IDR 127.00	41,890,800
2026-05-25	IDR 129.00	IDR 131.00	IDR 126.00	IDR 127.00	48,194,500
2026-05-22	IDR 125.00	IDR 131.00	IDR 121.00	IDR 129.00	55,114,500
2026-05-21	IDR 131.00	IDR 131.00	IDR 124.00	IDR 125.00	84,046,500
2026-05-20	IDR 132.00	IDR 134.00	IDR 127.00	IDR 129.00	118,257,500
2026-05-19	IDR 134.00	IDR 137.00	IDR 132.00	IDR 132.00	91,583,600
2026-05-18	IDR 138.00	IDR 139.00	IDR 132.00	IDR 132.00	138,435,400
2026-05-13	IDR 140.00	IDR 142.00	IDR 139.00	IDR 141.00	47,084,100
2026-05-12	IDR 143.00	IDR 146.00	IDR 139.00	IDR 142.00	53,603,400
2026-05-11	IDR 147.00	IDR 147.00	IDR 142.00	IDR 143.00	78,346,800
2026-05-08	IDR 150.00	IDR 151.00	IDR 146.00	IDR 147.00	82,002,000
2026-05-07	IDR 149.00	IDR 152.00	IDR 147.00	IDR 149.00	59,113,800
2026-05-06	IDR 151.00	IDR 151.00	IDR 146.00	IDR 148.00	129,762,800
2026-05-05	IDR 150.00	IDR 150.00	IDR 147.00	IDR 148.00	60,073,800
2026-05-04	IDR 150.00	IDR 151.00	IDR 149.00	IDR 149.00	58,795,200
2026-04-30	IDR 154.00	IDR 155.00	IDR 148.00	IDR 149.00	171,056,800
2026-04-29	IDR 155.00	IDR 160.00	IDR 151.00	IDR 155.00	216,555,700
2026-04-28	IDR 162.00	IDR 163.00	IDR 157.00	IDR 157.00	121,852,100
2026-04-27	IDR 159.00	IDR 166.00	IDR 158.00	IDR 162.00	127,540,100
2026-04-24	IDR 164.00	IDR 165.00	IDR 156.00	IDR 159.00	189,931,300
2026-04-23	IDR 172.00	IDR 173.00	IDR 163.00	IDR 164.00	217,499,200
2026-04-22	IDR 172.00	IDR 176.00	IDR 170.00	IDR 170.00	135,200,700
2026-04-21	IDR 175.00	IDR 177.00	IDR 170.00	IDR 172.00	112,865,100
2026-04-20	IDR 174.00	IDR 179.00	IDR 169.00	IDR 174.00	203,838,000
2026-04-17	IDR 173.00	IDR 184.00	IDR 171.00	IDR 175.00	674,375,200
2026-04-16	IDR 158.00	IDR 173.00	IDR 155.00	IDR 171.00	478,078,200
2026-04-15	IDR 155.00	IDR 158.00	IDR 152.00	IDR 158.00	171,344,000
2026-04-14	IDR 151.00	IDR 154.00	IDR 150.00	IDR 154.00	142,401,800
2026-04-13	IDR 147.00	IDR 150.00	IDR 144.00	IDR 150.00	252,513,600
2026-04-10	IDR 146.00	IDR 150.00	IDR 144.00	IDR 147.00	156,860,700
2026-04-09	IDR 143.00	IDR 147.00	IDR 143.00	IDR 145.00	72,313,100
2026-04-08	IDR 142.00	IDR 145.00	IDR 141.00	IDR 143.00	81,340,700
2026-04-07	IDR 143.00	IDR 143.00	IDR 140.00	IDR 140.00	39,179,300
2026-04-06	IDR 143.00	IDR 144.00	IDR 141.00	IDR 143.00	23,947,200
2026-04-02	IDR 142.00	IDR 145.00	IDR 142.00	IDR 144.00	43,726,600
2026-04-01	IDR 140.00	IDR 145.00	IDR 140.00	IDR 144.00	80,359,500
2026-03-31	IDR 141.00	IDR 144.00	IDR 139.00	IDR 139.00	79,701,000
2026-03-30	IDR 140.00	IDR 144.00	IDR 137.00	IDR 141.00	75,094,400
2026-03-27	IDR 143.00	IDR 144.00	IDR 141.00	IDR 141.00	42,329,800
2026-03-26	IDR 139.00	IDR 152.00	IDR 139.00	IDR 143.00	222,880,300
2026-03-25	IDR 137.00	IDR 142.00	IDR 135.00	IDR 139.00	133,153,300
2026-03-17	IDR 141.00	IDR 141.00	IDR 135.00	IDR 140.00	58,595,100
2026-03-16	IDR 136.00	IDR 142.00	IDR 131.00	IDR 139.00	181,083,700
2026-03-13	IDR 131.00	IDR 141.00	IDR 130.00	IDR 136.00	220,481,400
2026-03-12	IDR 130.00	IDR 132.00	IDR 129.00	IDR 130.00	179,256,300
2026-03-11	IDR 136.00	IDR 139.00	IDR 130.00	IDR 130.00	77,979,900
2026-03-10	IDR 131.00	IDR 138.00	IDR 131.00	IDR 136.00	67,855,000
2026-03-09	IDR 130.00	IDR 131.00	IDR 125.00	IDR 129.00	119,193,500
2026-03-06	IDR 134.00	IDR 136.00	IDR 131.00	IDR 133.00	81,194,300
2026-03-05	IDR 135.00	IDR 140.00	IDR 134.00	IDR 134.00	74,156,100
2026-03-04	IDR 138.00	IDR 138.00	IDR 132.00	IDR 133.00	159,895,900
2026-03-03	IDR 140.00	IDR 142.00	IDR 138.00	IDR 138.00	52,429,700
2026-03-02	IDR 144.00	IDR 145.00	IDR 138.00	IDR 138.00	127,140,600
2026-02-27	IDR 145.00	IDR 148.00	IDR 144.00	IDR 146.00	85,823,000
2026-02-26	IDR 150.00	IDR 151.00	IDR 145.00	IDR 146.00	90,026,200
2026-02-25	IDR 149.00	IDR 150.00	IDR 147.00	IDR 150.00	43,533,400
2026-02-24	IDR 150.00	IDR 151.00	IDR 147.00	IDR 148.00	95,917,300
2026-02-23	IDR 148.00	IDR 151.00	IDR 146.00	IDR 150.00	218,254,200
2026-02-20	IDR 151.00	IDR 151.00	IDR 148.00	IDR 148.00	43,203,600
2026-02-19	IDR 150.00	IDR 153.00	IDR 148.00	IDR 150.00	198,380,600
2026-02-18	IDR 150.00	IDR 151.00	IDR 147.00	IDR 150.00	123,908,300
2026-02-13	IDR 148.00	IDR 150.00	IDR 147.00	IDR 149.00	43,425,300
2026-02-12	IDR 151.00	IDR 151.00	IDR 148.00	IDR 148.00	86,673,500
2026-02-11	IDR 152.00	IDR 155.00	IDR 147.00	IDR 150.00	216,903,300
2026-02-10	IDR 139.00	IDR 153.00	IDR 139.00	IDR 150.00	296,513,300
2026-02-09	IDR 139.00	IDR 140.00	IDR 137.00	IDR 138.00	65,664,800
2026-02-06	IDR 139.00	IDR 140.00	IDR 137.00	IDR 138.00	101,749,400
2026-02-05	IDR 140.00	IDR 143.00	IDR 140.00	IDR 141.00	81,948,700
2026-02-04	IDR 140.00	IDR 142.00	IDR 138.00	IDR 141.00	89,613,900
2026-02-03	IDR 138.00	IDR 143.00	IDR 137.00	IDR 140.00	179,679,300
2026-02-02	IDR 144.00	IDR 144.00	IDR 136.00	IDR 139.00	128,323,300
2026-01-30	IDR 145.00	IDR 147.00	IDR 140.00	IDR 145.00	184,985,400
2026-01-29	IDR 146.00	IDR 147.00	IDR 129.00	IDR 141.00	374,627,200
2026-01-28	IDR 158.00	IDR 160.00	IDR 143.00	IDR 148.00	392,590,200
2026-01-27	IDR 156.00	IDR 161.00	IDR 156.00	IDR 159.00	187,727,800
2026-01-26	IDR 160.00	IDR 161.00	IDR 157.00	IDR 157.00	92,364,900
2026-01-23	IDR 161.00	IDR 162.00	IDR 157.00	IDR 160.00	122,889,600
2026-01-22	IDR 158.00	IDR 163.00	IDR 157.00	IDR 160.00	180,199,300
2026-01-21	IDR 158.00	IDR 161.00	IDR 155.00	IDR 157.00	309,811,200
2026-01-20	IDR 159.00	IDR 160.00	IDR 157.00	IDR 158.00	144,214,100
2026-01-19	IDR 158.00	IDR 160.00	IDR 156.00	IDR 159.00	123,129,700
2026-01-15	IDR 159.00	IDR 160.00	IDR 157.00	IDR 158.00	69,207,700
2026-01-14	IDR 160.00	IDR 160.00	IDR 158.00	IDR 158.00	94,306,600
2026-01-13	IDR 159.00	IDR 160.00	IDR 158.00	IDR 160.00	105,175,300
2026-01-12	IDR 162.00	IDR 162.00	IDR 157.00	IDR 159.00	111,177,700
2026-01-09	IDR 163.00	IDR 165.00	IDR 161.00	IDR 161.00	96,675,400
2026-01-08	IDR 168.00	IDR 169.00	IDR 162.00	IDR 163.00	110,619,300
2026-01-07	IDR 166.00	IDR 169.00	IDR 164.00	IDR 168.00	189,164,500
2026-01-06	IDR 160.00	IDR 165.00	IDR 160.00	IDR 163.00	149,675,400
2026-01-05	IDR 156.00	IDR 161.00	IDR 155.00	IDR 158.00	161,544,200
2026-01-02	IDR 158.00	IDR 158.00	IDR 155.00	IDR 156.00	74,508,500
2025-12-30	IDR 158.00	IDR 159.00	IDR 157.00	IDR 158.00	83,156,100
2025-12-29	IDR 158.00	IDR 160.00	IDR 157.00	IDR 158.00	32,932,300
2025-12-24	IDR 157.00	IDR 159.00	IDR 156.00	IDR 158.00	126,673,800
2025-12-23	IDR 155.00	IDR 160.00	IDR 154.00	IDR 157.00	111,674,500
2025-12-22	IDR 162.00	IDR 163.00	IDR 154.00	IDR 155.00	260,214,500
2025-12-19	IDR 165.00	IDR 165.00	IDR 161.00	IDR 162.00	93,714,900
2025-12-18	IDR 165.00	IDR 166.00	IDR 163.00	IDR 164.00	174,735,600
2025-12-17	IDR 170.00	IDR 173.00	IDR 164.00	IDR 164.00	228,137,400
2025-12-16	IDR 170.00	IDR 171.00	IDR 166.00	IDR 170.00	186,926,200
2025-12-15	IDR 164.00	IDR 171.00	IDR 162.00	IDR 168.00	315,685,000
2025-12-12	IDR 163.00	IDR 166.00	IDR 162.00	IDR 163.00	136,214,300
2025-12-11	IDR 163.00	IDR 172.00	IDR 162.00	IDR 163.00	445,884,800
2025-12-10	IDR 165.00	IDR 166.00	IDR 162.00	IDR 164.00	176,259,800
2025-12-09	IDR 165.00	IDR 167.00	IDR 161.00	IDR 164.00	184,055,000
2025-12-08	IDR 164.00	IDR 166.00	IDR 162.00	IDR 164.00	132,702,300
2025-12-05	IDR 166.00	IDR 167.00	IDR 164.00	IDR 164.00	82,731,400
2025-12-04	IDR 167.00	IDR 168.00	IDR 164.00	IDR 166.00	86,399,700
2025-12-03	IDR 168.00	IDR 169.00	IDR 166.00	IDR 166.00	87,200,800
2025-12-02	IDR 166.00	IDR 168.00	IDR 166.00	IDR 167.00	102,991,800
2025-12-01	IDR 169.00	IDR 169.00	IDR 166.00	IDR 166.00	99,918,700
2025-11-28	IDR 170.00	IDR 170.00	IDR 168.00	IDR 169.00	88,503,600
2025-11-27	IDR 168.00	IDR 171.00	IDR 167.00	IDR 170.00	119,468,100
2025-11-26	IDR 168.00	IDR 170.00	IDR 167.00	IDR 168.00	58,528,400
2025-11-25	IDR 172.00	IDR 174.00	IDR 168.00	IDR 168.00	185,851,500
2025-11-24	IDR 168.00	IDR 170.00	IDR 166.00	IDR 170.00	193,936,900
2025-11-21	IDR 167.00	IDR 171.00	IDR 166.00	IDR 168.00	142,391,300
2025-11-20	IDR 168.00	IDR 169.00	IDR 166.00	IDR 167.00	55,421,900
2025-11-19	IDR 167.00	IDR 170.00	IDR 165.00	IDR 167.00	119,080,600
2025-11-18	IDR 168.00	IDR 170.00	IDR 166.00	IDR 166.00	113,934,500
2025-11-17	IDR 168.00	IDR 170.00	IDR 167.00	IDR 169.00	75,335,900
2025-11-14	IDR 169.00	IDR 170.00	IDR 167.00	IDR 167.00	128,203,100
2025-11-13	IDR 175.00	IDR 175.00	IDR 169.00	IDR 169.00	164,171,500
2025-11-12	IDR 168.00	IDR 174.00	IDR 167.00	IDR 173.00	243,733,100
2025-11-11	IDR 166.00	IDR 169.00	IDR 165.00	IDR 168.00	125,625,200
2025-11-10	IDR 166.00	IDR 168.00	IDR 165.00	IDR 165.00	99,262,500
2025-11-07	IDR 167.00	IDR 169.00	IDR 165.00	IDR 166.00	205,679,000
2025-11-06	IDR 165.00	IDR 167.00	IDR 164.00	IDR 165.00	101,562,200
2025-11-05	IDR 166.00	IDR 167.00	IDR 164.00	IDR 164.00	134,921,300
2025-11-04	IDR 169.00	IDR 170.00	IDR 166.00	IDR 167.00	85,572,100
2025-11-03	IDR 169.00	IDR 171.00	IDR 167.00	IDR 169.00	129,974,900
2025-10-31	IDR 169.00	IDR 171.00	IDR 167.00	IDR 168.00	149,580,700
2025-10-30	IDR 169.00	IDR 171.00	IDR 168.00	IDR 168.00	162,691,800
2025-10-29	IDR 179.00	IDR 184.00	IDR 167.00	IDR 168.00	1,114,652,700
2025-10-28	IDR 168.00	IDR 170.00	IDR 166.00	IDR 169.00	178,467,300
2025-10-27	IDR 166.00	IDR 169.00	IDR 162.00	IDR 168.00	187,609,600
2025-10-24	IDR 169.00	IDR 170.00	IDR 164.00	IDR 165.00	99,334,400
2025-10-23	IDR 162.00	IDR 174.00	IDR 162.00	IDR 169.00	313,967,000
2025-10-22	IDR 166.00	IDR 166.00	IDR 162.00	IDR 162.00	106,446,100
2025-10-21	IDR 169.00	IDR 169.00	IDR 165.00	IDR 166.00	74,967,100
2025-10-20	IDR 169.00	IDR 171.00	IDR 165.00	IDR 168.00	81,369,500
2025-10-17	IDR 165.00	IDR 170.00	IDR 163.00	IDR 168.00	248,487,500
2025-10-16	IDR 162.00	IDR 169.00	IDR 160.00	IDR 168.00	177,384,100
2025-10-15	IDR 163.00	IDR 165.00	IDR 159.00	IDR 161.00	131,970,700
2025-10-14	IDR 170.00	IDR 170.00	IDR 160.00	IDR 162.00	295,032,300
2025-10-13	IDR 166.00	IDR 172.00	IDR 165.00	IDR 168.00	300,123,800
2025-10-10	IDR 170.00	IDR 174.00	IDR 168.00	IDR 168.00	229,710,400
2025-10-09	IDR 174.00	IDR 174.00	IDR 169.00	IDR 170.00	287,136,000