PT Buana Lintas Lautan Tbk (BULL) Price History

Daily open, high, low, close and volume for PT Buana Lintas Lautan Tbk (BULL) from 2025-10-09 to 2026-10-12, newest first.

‹ BULL price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 346.00	IDR 350.00	IDR 312.00	IDR 314.00	270,902,600
2026-10-09	IDR 346.00	IDR 348.00	IDR 336.00	IDR 344.00	90,228,600
2026-10-08	IDR 364.00	IDR 368.00	IDR 342.00	IDR 344.00	306,613,300
2026-10-07	IDR 374.00	IDR 378.00	IDR 362.00	IDR 362.00	161,942,400
2026-10-06	IDR 356.00	IDR 376.00	IDR 350.00	IDR 372.00	518,822,500
2026-10-05	IDR 348.00	IDR 358.00	IDR 344.00	IDR 354.00	348,800,100
2026-10-02	IDR 350.00	IDR 352.00	IDR 340.00	IDR 346.00	274,597,300
2026-10-01	IDR 340.00	IDR 358.00	IDR 332.00	IDR 348.00	498,965,700
2026-09-30	IDR 350.00	IDR 356.00	IDR 340.00	IDR 340.00	153,544,200
2026-09-29	IDR 360.00	IDR 362.00	IDR 336.00	IDR 348.00	261,972,200
2026-09-28	IDR 356.00	IDR 370.00	IDR 352.00	IDR 358.00	450,304,500
2026-09-25	IDR 382.00	IDR 386.00	IDR 348.00	IDR 356.00	543,974,300
2026-09-24	IDR 396.00	IDR 398.00	IDR 380.00	IDR 380.00	162,183,400
2026-09-23	IDR 400.00	IDR 402.00	IDR 390.00	IDR 396.00	248,638,000
2026-09-22	IDR 404.00	IDR 408.00	IDR 386.00	IDR 400.00	328,064,100
2026-09-21	IDR 392.00	IDR 416.00	IDR 388.00	IDR 404.00	622,808,100
2026-09-18	IDR 390.00	IDR 396.00	IDR 384.00	IDR 390.00	144,283,600
2026-09-17	IDR 406.00	IDR 418.00	IDR 382.00	IDR 390.00	567,201,100
2026-09-16	IDR 416.00	IDR 426.00	IDR 404.00	IDR 406.00	301,022,300
2026-09-15	IDR 426.00	IDR 428.00	IDR 416.00	IDR 416.00	196,558,500
2026-09-14	IDR 430.00	IDR 430.00	IDR 410.00	IDR 424.00	267,709,200
2026-09-11	IDR 422.00	IDR 430.00	IDR 412.00	IDR 428.00	261,742,100
2026-09-10	IDR 440.00	IDR 442.00	IDR 420.00	IDR 422.00	343,253,700
2026-09-09	IDR 430.00	IDR 444.00	IDR 428.00	IDR 434.00	419,069,000
2026-09-08	IDR 436.00	IDR 442.00	IDR 426.00	IDR 428.00	382,102,300
2026-09-07	IDR 440.00	IDR 448.00	IDR 432.00	IDR 438.00	329,163,900
2026-09-04	IDR 460.00	IDR 478.00	IDR 434.00	IDR 436.00	1,724,810,100
2026-09-03	IDR 460.00	IDR 478.00	IDR 446.00	IDR 452.00	745,850,400
2026-09-02	IDR 452.00	IDR 468.00	IDR 444.00	IDR 460.00	544,038,100
2026-09-01	IDR 450.00	IDR 456.00	IDR 440.00	IDR 446.00	242,519,000
2026-08-31	IDR 438.00	IDR 454.00	IDR 432.00	IDR 446.00	531,555,700
2026-08-28	IDR 442.00	IDR 448.00	IDR 426.00	IDR 430.00	301,143,200
2026-08-27	IDR 406.00	IDR 444.00	IDR 404.00	IDR 438.00	457,615,800
2026-08-26	IDR 448.00	IDR 450.00	IDR 412.00	IDR 412.00	396,403,000
2026-08-24	IDR 460.00	IDR 464.00	IDR 446.00	IDR 448.00	204,698,800
2026-08-21	IDR 462.00	IDR 466.00	IDR 454.00	IDR 460.00	300,436,200
2026-08-20	IDR 462.00	IDR 474.00	IDR 452.00	IDR 462.00	732,242,600
2026-08-19	IDR 434.00	IDR 460.00	IDR 426.00	IDR 460.00	465,226,800
2026-08-18	IDR 434.00	IDR 446.00	IDR 432.00	IDR 434.00	284,393,200
2026-08-14	IDR 426.00	IDR 436.00	IDR 420.00	IDR 430.00	142,129,700
2026-08-13	IDR 440.00	IDR 444.00	IDR 422.00	IDR 424.00	234,129,500
2026-08-12	IDR 416.00	IDR 442.00	IDR 416.00	IDR 438.00	342,770,400
2026-08-11	IDR 438.00	IDR 444.00	IDR 410.00	IDR 416.00	446,631,500
2026-08-10	IDR 460.00	IDR 470.00	IDR 436.00	IDR 438.00	524,695,000
2026-08-07	IDR 450.00	IDR 482.00	IDR 448.00	IDR 456.00	1,097,412,100
2026-08-06	IDR 466.00	IDR 472.00	IDR 446.00	IDR 450.00	456,739,100
2026-08-05	IDR 456.00	IDR 478.00	IDR 452.00	IDR 466.00	779,921,000
2026-08-04	IDR 422.00	IDR 462.00	IDR 422.00	IDR 450.00	740,652,200
2026-08-03	IDR 450.00	IDR 450.00	IDR 426.00	IDR 428.00	686,573,900
2026-07-31	IDR 460.00	IDR 478.00	IDR 442.00	IDR 454.00	710,256,700
2026-07-30	IDR 400.00	IDR 454.00	IDR 400.00	IDR 454.00	661,328,000
2026-07-29	IDR 416.00	IDR 426.00	IDR 386.00	IDR 398.00	389,671,400
2026-07-28	IDR 410.00	IDR 430.00	IDR 410.00	IDR 410.00	277,351,600
2026-07-27	IDR 424.00	IDR 440.00	IDR 408.00	IDR 416.00	691,148,100
2026-07-24	IDR 384.00	IDR 438.00	IDR 374.00	IDR 438.00	1,055,671,300
2026-07-23	IDR 390.00	IDR 406.00	IDR 384.00	IDR 390.00	287,305,500
2026-07-22	IDR 396.00	IDR 414.00	IDR 384.00	IDR 388.00	426,252,700
2026-07-21	IDR 390.00	IDR 404.00	IDR 384.00	IDR 392.00	284,530,300
2026-07-20	IDR 368.00	IDR 390.00	IDR 364.00	IDR 388.00	303,532,800
2026-07-17	IDR 366.00	IDR 368.00	IDR 360.00	IDR 362.00	68,202,300
2026-07-16	IDR 364.00	IDR 368.00	IDR 354.00	IDR 368.00	85,122,600
2026-07-15	IDR 372.00	IDR 374.00	IDR 358.00	IDR 364.00	141,838,600
2026-07-14	IDR 350.00	IDR 380.00	IDR 336.00	IDR 370.00	612,446,600
2026-07-13	IDR 312.00	IDR 334.00	IDR 306.00	IDR 334.00	123,553,700
2026-07-10	IDR 316.00	IDR 320.00	IDR 308.00	IDR 312.00	52,078,800
2026-07-09	IDR 310.00	IDR 326.00	IDR 300.00	IDR 316.00	166,655,800
2026-07-08	IDR 330.00	IDR 330.00	IDR 306.00	IDR 306.00	123,477,400
2026-07-07	IDR 330.00	IDR 338.00	IDR 324.00	IDR 332.00	77,972,900
2026-07-06	IDR 340.00	IDR 342.00	IDR 322.00	IDR 330.00	127,504,000
2026-07-03	IDR 322.00	IDR 332.00	IDR 320.00	IDR 324.00	98,980,400
2026-07-02	IDR 322.00	IDR 336.00	IDR 314.00	IDR 316.00	145,709,600
2026-07-01	IDR 322.00	IDR 332.00	IDR 306.00	IDR 320.00	182,972,600
2026-06-30	IDR 348.00	IDR 350.00	IDR 308.00	IDR 308.00	213,885,000
2026-06-29	IDR 350.00	IDR 356.00	IDR 338.00	IDR 348.00	82,131,000
2026-06-26	IDR 368.00	IDR 376.00	IDR 340.00	IDR 350.00	174,323,000
2026-06-25	IDR 344.00	IDR 378.00	IDR 340.00	IDR 368.00	154,147,700
2026-06-24	IDR 390.00	IDR 392.00	IDR 350.00	IDR 350.00	220,362,900
2026-06-23	IDR 386.00	IDR 390.00	IDR 370.00	IDR 388.00	136,853,200
2026-06-22	IDR 384.00	IDR 392.00	IDR 370.00	IDR 384.00	111,290,500
2026-06-19	IDR 396.00	IDR 402.00	IDR 372.00	IDR 382.00	248,924,900
2026-06-18	IDR 396.00	IDR 400.00	IDR 368.00	IDR 394.00	185,424,600
2026-06-17	IDR 392.00	IDR 408.00	IDR 376.00	IDR 390.00	292,065,400
2026-06-15	IDR 384.00	IDR 426.00	IDR 382.00	IDR 388.00	680,824,300
2026-06-12	IDR 336.00	IDR 394.00	IDR 332.00	IDR 368.00	573,520,800
2026-06-11	IDR 336.00	IDR 346.00	IDR 306.00	IDR 326.00	374,275,300
2026-06-10	IDR 318.00	IDR 382.00	IDR 304.00	IDR 348.00	643,204,500
2026-06-09	IDR 268.00	IDR 306.00	IDR 268.00	IDR 306.00	361,018,300
2026-06-08	IDR 276.00	IDR 304.00	IDR 258.00	IDR 272.00	215,020,200
2026-06-05	IDR 332.00	IDR 334.00	IDR 292.00	IDR 298.00	261,348,100
2026-06-04	IDR 322.00	IDR 338.00	IDR 290.00	IDR 332.00	332,579,600
2026-06-03	IDR 386.00	IDR 388.00	IDR 324.00	IDR 324.00	456,796,300
2026-06-02	IDR 392.00	IDR 410.00	IDR 380.00	IDR 380.00	194,938,200
2026-05-29	IDR 382.00	IDR 402.00	IDR 380.00	IDR 386.00	143,300,400
2026-05-26	IDR 410.00	IDR 420.00	IDR 380.00	IDR 382.00	206,333,300
2026-05-25	IDR 426.00	IDR 428.00	IDR 396.00	IDR 408.00	226,441,300
2026-05-22	IDR 350.00	IDR 414.00	IDR 344.00	IDR 414.00	249,852,700
2026-05-21	IDR 414.00	IDR 414.00	IDR 358.00	IDR 366.00	255,714,400
2026-05-20	IDR 400.00	IDR 414.00	IDR 378.00	IDR 408.00	286,761,200
2026-05-19	IDR 440.00	IDR 442.00	IDR 380.00	IDR 402.00	337,672,500
2026-05-18	IDR 454.00	IDR 458.00	IDR 410.00	IDR 438.00	421,949,600
2026-05-13	IDR 440.00	IDR 480.00	IDR 434.00	IDR 468.00	305,529,800
2026-05-12	IDR 466.00	IDR 468.00	IDR 426.00	IDR 444.00	234,806,200
2026-05-11	IDR 466.00	IDR 482.00	IDR 450.00	IDR 460.00	249,890,600
2026-05-08	IDR 486.00	IDR 496.00	IDR 466.00	IDR 472.00	274,451,700
2026-05-07	IDR 520.00	IDR 525.00	IDR 490.00	IDR 496.00	385,413,000
2026-05-06	IDR 515.00	IDR 545.00	IDR 500.00	IDR 515.00	514,597,700
2026-05-05	IDR 500.00	IDR 510.00	IDR 474.00	IDR 510.00	380,451,100
2026-05-04	IDR 525.00	IDR 535.00	IDR 500.00	IDR 505.00	158,543,600
2026-04-30	IDR 530.00	IDR 540.00	IDR 494.00	IDR 510.00	293,437,100
2026-04-29	IDR 535.00	IDR 545.00	IDR 525.00	IDR 535.00	122,786,800
2026-04-28	IDR 540.00	IDR 545.00	IDR 498.00	IDR 535.00	345,875,500
2026-04-27	IDR 540.00	IDR 565.00	IDR 520.00	IDR 535.00	334,087,900
2026-04-24	IDR 550.00	IDR 570.00	IDR 520.00	IDR 530.00	577,963,700
2026-04-23	IDR 590.00	IDR 610.00	IDR 550.00	IDR 555.00	767,022,900
2026-04-22	IDR 535.00	IDR 585.00	IDR 520.00	IDR 580.00	716,832,200
2026-04-21	IDR 500.00	IDR 545.00	IDR 494.00	IDR 535.00	899,923,600
2026-04-20	IDR 494.00	IDR 510.00	IDR 486.00	IDR 490.00	648,344,600
2026-04-17	IDR 498.00	IDR 510.00	IDR 482.00	IDR 492.00	351,120,300
2026-04-16	IDR 488.00	IDR 510.00	IDR 480.00	IDR 496.00	599,085,800
2026-04-15	IDR 492.00	IDR 494.00	IDR 472.00	IDR 488.00	427,675,100
2026-04-14	IDR 444.00	IDR 486.00	IDR 440.00	IDR 486.00	669,066,700
2026-04-13	IDR 424.00	IDR 456.00	IDR 418.00	IDR 436.00	496,026,000
2026-04-10	IDR 420.00	IDR 446.00	IDR 418.00	IDR 430.00	434,102,300
2026-04-09	IDR 418.00	IDR 420.00	IDR 410.00	IDR 416.00	203,194,200
2026-04-08	IDR 436.00	IDR 444.00	IDR 416.00	IDR 426.00	595,751,800
2026-04-07	IDR 418.00	IDR 424.00	IDR 404.00	IDR 406.00	247,449,000
2026-04-06	IDR 382.00	IDR 432.00	IDR 382.00	IDR 416.00	780,422,300
2026-04-02	IDR 396.00	IDR 408.00	IDR 384.00	IDR 386.00	581,531,800
2026-04-01	IDR 346.00	IDR 414.00	IDR 344.00	IDR 414.00	859,157,000
2026-03-31	IDR 336.00	IDR 352.00	IDR 322.00	IDR 332.00	189,869,500
2026-03-30	IDR 332.00	IDR 340.00	IDR 318.00	IDR 334.00	133,206,300
2026-03-27	IDR 344.00	IDR 348.00	IDR 332.00	IDR 340.00	95,431,400
2026-03-26	IDR 372.00	IDR 374.00	IDR 340.00	IDR 344.00	253,367,600
2026-03-25	IDR 318.00	IDR 374.00	IDR 318.00	IDR 368.00	342,762,400
2026-03-17	IDR 332.00	IDR 336.00	IDR 318.00	IDR 318.00	229,551,700
2026-03-16	IDR 330.00	IDR 334.00	IDR 304.00	IDR 322.00	323,750,300
2026-03-13	IDR 358.00	IDR 366.00	IDR 324.00	IDR 334.00	334,816,700
2026-03-12	IDR 386.00	IDR 394.00	IDR 360.00	IDR 364.00	259,265,000
2026-03-11	IDR 402.00	IDR 428.00	IDR 394.00	IDR 394.00	455,719,200
2026-03-10	IDR 402.00	IDR 406.00	IDR 384.00	IDR 398.00	282,760,300
2026-03-09	IDR 398.00	IDR 406.00	IDR 378.00	IDR 380.00	667,086,100
2026-03-06	IDR 476.00	IDR 486.00	IDR 440.00	IDR 444.00	383,908,800
2026-03-05	IDR 484.00	IDR 496.00	IDR 476.00	IDR 478.00	408,693,400
2026-03-04	IDR 505.00	IDR 510.00	IDR 460.00	IDR 474.00	728,693,200
2026-03-03	IDR 494.00	IDR 530.00	IDR 486.00	IDR 498.00	1,055,109,100
2026-03-02	IDR 510.00	IDR 530.00	IDR 468.00	IDR 470.00	716,664,900
2026-02-27	IDR 510.00	IDR 520.00	IDR 448.00	IDR 500.00	889,900,600
2026-02-26	IDR 540.00	IDR 590.00	IDR 510.00	IDR 525.00	1,428,368,500
2026-02-25	IDR 520.00	IDR 545.00	IDR 505.00	IDR 535.00	539,063,700
2026-02-24	IDR 535.00	IDR 555.00	IDR 505.00	IDR 520.00	698,795,200
2026-02-23	IDR 520.00	IDR 565.00	IDR 520.00	IDR 535.00	738,858,900
2026-02-20	IDR 535.00	IDR 545.00	IDR 505.00	IDR 510.00	324,344,700
2026-02-19	IDR 560.00	IDR 560.00	IDR 515.00	IDR 535.00	604,382,400
2026-02-18	IDR 460.00	IDR 555.00	IDR 460.00	IDR 555.00	1,208,237,000
2026-02-13	IDR 426.00	IDR 478.00	IDR 422.00	IDR 450.00	666,578,300
2026-02-12	IDR 440.00	IDR 446.00	IDR 424.00	IDR 432.00	240,934,100
2026-02-11	IDR 432.00	IDR 458.00	IDR 422.00	IDR 438.00	831,565,400
2026-02-10	IDR 400.00	IDR 438.00	IDR 392.00	IDR 430.00	493,300,100
2026-02-09	IDR 378.00	IDR 406.00	IDR 368.00	IDR 400.00	368,431,600
2026-02-06	IDR 364.00	IDR 402.00	IDR 360.00	IDR 368.00	290,963,900
2026-02-05	IDR 410.00	IDR 432.00	IDR 402.00	IDR 408.00	185,174,400
2026-02-04	IDR 418.00	IDR 448.00	IDR 388.00	IDR 410.00	505,180,800
2026-02-03	IDR 414.00	IDR 456.00	IDR 358.00	IDR 448.00	923,589,600
2026-02-02	IDR 484.00	IDR 484.00	IDR 420.00	IDR 420.00	361,744,500
2026-01-30	IDR 510.00	IDR 530.00	IDR 470.00	IDR 492.00	723,573,700
2026-01-29	IDR 412.00	IDR 494.00	IDR 398.00	IDR 488.00	1,195,667,900
2026-01-28	IDR 468.00	IDR 530.00	IDR 468.00	IDR 468.00	629,715,200
2026-01-27	IDR 505.00	IDR 560.00	IDR 480.00	IDR 550.00	383,415,200
2026-01-26	IDR 560.00	IDR 580.00	IDR 500.00	IDR 500.00	415,069,900
2026-01-23	IDR 580.00	IDR 580.00	IDR 494.00	IDR 550.00	656,198,400
2026-01-22	IDR 650.00	IDR 650.00	IDR 565.00	IDR 580.00	527,660,700
2026-01-21	IDR 645.00	IDR 665.00	IDR 630.00	IDR 645.00	376,961,700
2026-01-20	IDR 640.00	IDR 685.00	IDR 625.00	IDR 685.00	579,670,600
2026-01-19	IDR 635.00	IDR 645.00	IDR 590.00	IDR 630.00	374,251,300
2026-01-15	IDR 645.00	IDR 660.00	IDR 615.00	IDR 630.00	515,726,900
2026-01-14	IDR 570.00	IDR 660.00	IDR 555.00	IDR 640.00	894,094,000
2026-01-13	IDR 575.00	IDR 595.00	IDR 525.00	IDR 560.00	461,956,100
2026-01-12	IDR 620.00	IDR 650.00	IDR 525.00	IDR 575.00	995,787,600
2026-01-09	IDR 610.00	IDR 640.00	IDR 600.00	IDR 615.00	657,682,000
2026-01-08	IDR 525.00	IDR 600.00	IDR 505.00	IDR 600.00	945,615,300
2026-01-07	IDR 515.00	IDR 560.00	IDR 498.00	IDR 525.00	686,079,900
2026-01-06	IDR 535.00	IDR 545.00	IDR 494.00	IDR 510.00	522,267,800
2026-01-05	IDR 515.00	IDR 565.00	IDR 515.00	IDR 530.00	933,276,400
2026-01-02	IDR 432.00	IDR 510.00	IDR 424.00	IDR 505.00	1,462,350,100
2025-12-30	IDR 450.00	IDR 460.00	IDR 416.00	IDR 420.00	698,700,100
2025-12-29	IDR 388.00	IDR 466.00	IDR 388.00	IDR 444.00	1,327,379,800
2025-12-24	IDR 388.00	IDR 394.00	IDR 372.00	IDR 380.00	239,561,600
2025-12-23	IDR 382.00	IDR 406.00	IDR 382.00	IDR 390.00	470,466,700
2025-12-22	IDR 376.00	IDR 386.00	IDR 368.00	IDR 378.00	318,493,600
2025-12-19	IDR 392.00	IDR 394.00	IDR 364.00	IDR 368.00	234,785,000
2025-12-18	IDR 406.00	IDR 410.00	IDR 382.00	IDR 390.00	330,851,000
2025-12-17	IDR 416.00	IDR 422.00	IDR 402.00	IDR 404.00	626,812,500
2025-12-16	IDR 368.00	IDR 434.00	IDR 358.00	IDR 412.00	1,653,855,800
2025-12-15	IDR 378.00	IDR 392.00	IDR 354.00	IDR 362.00	885,681,800
2025-12-12	IDR 332.00	IDR 362.00	IDR 330.00	IDR 352.00	747,875,800
2025-12-11	IDR 332.00	IDR 356.00	IDR 320.00	IDR 326.00	782,461,900
2025-12-10	IDR 316.00	IDR 334.00	IDR 310.00	IDR 326.00	630,518,500
2025-12-09	IDR 326.00	IDR 330.00	IDR 310.00	IDR 312.00	288,097,500
2025-12-08	IDR 320.00	IDR 334.00	IDR 300.00	IDR 322.00	773,172,300
2025-12-05	IDR 334.00	IDR 336.00	IDR 314.00	IDR 320.00	315,056,400
2025-12-04	IDR 302.00	IDR 338.00	IDR 300.00	IDR 326.00	827,292,300
2025-12-03	IDR 304.00	IDR 308.00	IDR 292.00	IDR 300.00	330,681,800
2025-12-02	IDR 314.00	IDR 324.00	IDR 296.00	IDR 304.00	391,676,800
2025-12-01	IDR 308.00	IDR 320.00	IDR 300.00	IDR 314.00	256,800,500
2025-11-28	IDR 298.00	IDR 310.00	IDR 290.00	IDR 302.00	540,233,000
2025-11-27	IDR 300.00	IDR 308.00	IDR 294.00	IDR 296.00	320,240,300
2025-11-26	IDR 286.00	IDR 308.00	IDR 276.00	IDR 300.00	428,469,400
2025-11-25	IDR 306.00	IDR 350.00	IDR 288.00	IDR 288.00	1,077,079,500
2025-11-24	IDR 296.00	IDR 310.00	IDR 276.00	IDR 306.00	766,779,400
2025-11-21	IDR 254.00	IDR 312.00	IDR 254.00	IDR 294.00	1,296,486,200
2025-11-20	IDR 226.00	IDR 276.00	IDR 222.00	IDR 260.00	969,523,600
2025-11-19	IDR 220.00	IDR 226.00	IDR 216.00	IDR 222.00	190,750,300
2025-11-18	IDR 232.00	IDR 232.00	IDR 216.00	IDR 220.00	445,308,500
2025-11-17	IDR 222.00	IDR 256.00	IDR 216.00	IDR 232.00	700,909,300
2025-11-14	IDR 216.00	IDR 224.00	IDR 212.00	IDR 220.00	263,294,900
2025-11-13	IDR 218.00	IDR 226.00	IDR 212.00	IDR 216.00	320,725,200
2025-11-12	IDR 210.00	IDR 218.00	IDR 206.00	IDR 216.00	416,698,000
2025-11-11	IDR 210.00	IDR 220.00	IDR 202.00	IDR 210.00	489,933,200
2025-11-10	IDR 208.00	IDR 214.00	IDR 200.00	IDR 210.00	162,910,400
2025-11-07	IDR 216.00	IDR 216.00	IDR 204.00	IDR 208.00	180,530,600
2025-11-06	IDR 212.00	IDR 218.00	IDR 206.00	IDR 214.00	263,234,500
2025-11-05	IDR 210.00	IDR 216.00	IDR 200.00	IDR 208.00	355,572,600
2025-11-04	IDR 218.00	IDR 228.00	IDR 206.00	IDR 214.00	202,561,800
2025-11-03	IDR 218.00	IDR 230.00	IDR 212.00	IDR 224.00	335,825,100
2025-10-31	IDR 224.00	IDR 224.00	IDR 212.00	IDR 218.00	422,108,000
2025-10-30	IDR 200.00	IDR 238.00	IDR 196.00	IDR 218.00	801,810,500
2025-10-29	IDR 212.00	IDR 212.00	IDR 212.00	IDR 212.00	34,403,300
2025-10-28	IDR 248.00	IDR 256.00	IDR 248.00	IDR 248.00	95,634,600
2025-10-27	IDR 348.00	IDR 348.00	IDR 290.00	IDR 290.00	46,680,200
2025-10-24	IDR 326.00	IDR 354.00	IDR 318.00	IDR 340.00	334,689,300
2025-10-23	IDR 296.00	IDR 342.00	IDR 296.00	IDR 324.00	393,864,500
2025-10-22	IDR 272.00	IDR 330.00	IDR 272.00	IDR 322.00	580,258,800
2025-10-21	IDR 200.00	IDR 264.00	IDR 196.00	IDR 264.00	413,174,500
2025-10-20	IDR 194.00	IDR 204.00	IDR 190.00	IDR 197.00	389,010,900
2025-10-17	IDR 194.00	IDR 204.00	IDR 190.00	IDR 193.00	433,960,100
2025-10-16	IDR 191.00	IDR 202.00	IDR 190.00	IDR 191.00	217,004,300
2025-10-15	IDR 218.00	IDR 222.00	IDR 186.00	IDR 189.00	95,360,900
2025-10-14	IDR 198.00	IDR 236.00	IDR 191.00	IDR 218.00	603,023,600
2025-10-13	IDR 196.00	IDR 198.00	IDR 172.00	IDR 193.00	403,215,000
2025-10-10	IDR 210.00	IDR 218.00	IDR 200.00	IDR 200.00	262,694,100
2025-10-09	IDR 202.00	IDR 216.00	IDR 194.00	IDR 210.00	218,987,700