PT Bayan Resources Tbk. (BYAN) Price History

Daily open, high, low, close and volume for PT Bayan Resources Tbk. (BYAN) from 2025-10-09 to 2026-10-20, newest first.

Date	Open	High	Low	Close	Volume
2026-10-20	IDR 10,100.00	IDR 10,250.00	IDR 9,700.00	IDR 9,975.00	2,242,900
2026-10-19	IDR 11,100.00	IDR 11,100.00	IDR 10,375.00	IDR 10,375.00	696,800
2026-10-16	IDR 9,450.00	IDR 11,400.00	IDR 9,450.00	IDR 11,150.00	4,518,600
2026-10-15	IDR 11,325.00	IDR 11,325.00	IDR 10,575.00	IDR 11,100.00	1,843,200
2026-10-14	IDR 11,325.00	IDR 11,500.00	IDR 11,075.00	IDR 11,300.00	484,200
2026-10-13	IDR 11,175.00	IDR 11,375.00	IDR 11,025.00	IDR 11,250.00	1,151,600
2026-10-12	IDR 11,800.00	IDR 11,975.00	IDR 11,200.00	IDR 11,300.00	1,816,000
2026-10-09	IDR 12,275.00	IDR 12,275.00	IDR 11,500.00	IDR 11,775.00	2,656,900
2026-10-08	IDR 12,600.00	IDR 12,800.00	IDR 12,200.00	IDR 12,275.00	1,788,000
2026-10-07	IDR 13,450.00	IDR 14,250.00	IDR 12,500.00	IDR 12,550.00	6,719,300
2026-10-06	IDR 12,300.00	IDR 13,550.00	IDR 12,050.00	IDR 13,450.00	5,749,600
2026-10-05	IDR 11,750.00	IDR 12,250.00	IDR 11,725.00	IDR 12,250.00	1,456,900
2026-10-02	IDR 11,700.00	IDR 11,850.00	IDR 11,650.00	IDR 11,750.00	617,200
2026-10-01	IDR 11,800.00	IDR 11,900.00	IDR 11,525.00	IDR 11,650.00	722,900
2026-09-30	IDR 11,950.00	IDR 12,175.00	IDR 11,800.00	IDR 11,800.00	1,086,700
2026-09-29	IDR 11,950.00	IDR 12,250.00	IDR 11,600.00	IDR 11,925.00	1,043,400
2026-09-28	IDR 12,100.00	IDR 12,350.00	IDR 11,825.00	IDR 11,950.00	2,227,600
2026-09-25	IDR 12,450.00	IDR 12,475.00	IDR 12,050.00	IDR 12,100.00	1,329,200
2026-09-24	IDR 12,350.00	IDR 12,550.00	IDR 11,875.00	IDR 12,375.00	2,467,000
2026-09-23	IDR 11,950.00	IDR 12,575.00	IDR 11,400.00	IDR 12,300.00	3,295,100
2026-09-22	IDR 13,125.00	IDR 13,575.00	IDR 11,800.00	IDR 11,850.00	7,785,600
2026-09-21	IDR 13,750.00	IDR 13,875.00	IDR 12,100.00	IDR 13,125.00	7,647,200
2026-09-18	IDR 13,825.00	IDR 13,825.00	IDR 13,100.00	IDR 13,825.00	11,454,300
2026-09-17	IDR 11,350.00	IDR 11,800.00	IDR 11,200.00	IDR 11,525.00	2,908,100
2026-09-16	IDR 10,200.00	IDR 12,225.00	IDR 10,175.00	IDR 11,350.00	9,855,500
2026-09-15	IDR 10,925.00	IDR 11,000.00	IDR 10,075.00	IDR 10,200.00	2,441,600
2026-09-14	IDR 12,350.00	IDR 12,400.00	IDR 10,625.00	IDR 11,100.00	1,949,300
2026-09-11	IDR 12,900.00	IDR 13,000.00	IDR 12,150.00	IDR 12,350.00	1,183,100
2026-09-10	IDR 13,300.00	IDR 13,650.00	IDR 13,100.00	IDR 13,100.00	1,567,600
2026-09-09	IDR 13,775.00	IDR 13,850.00	IDR 13,300.00	IDR 13,775.00	1,514,700
2026-09-08	IDR 14,000.00	IDR 14,000.00	IDR 13,600.00	IDR 13,775.00	328,900
2026-09-07	IDR 13,850.00	IDR 14,000.00	IDR 13,775.00	IDR 13,800.00	358,600
2026-09-04	IDR 13,825.00	IDR 14,325.00	IDR 13,775.00	IDR 13,800.00	800,700
2026-09-03	IDR 14,000.00	IDR 14,000.00	IDR 13,650.00	IDR 13,825.00	593,300
2026-09-02	IDR 14,100.00	IDR 14,100.00	IDR 13,425.00	IDR 13,700.00	1,430,400
2026-09-01	IDR 14,075.00	IDR 14,250.00	IDR 13,875.00	IDR 14,050.00	534,900
2026-08-31	IDR 14,550.00	IDR 14,550.00	IDR 13,825.00	IDR 14,075.00	1,118,500
2026-08-28	IDR 15,050.00	IDR 15,200.00	IDR 14,400.00	IDR 14,575.00	863,200
2026-08-27	IDR 15,500.00	IDR 15,500.00	IDR 14,950.00	IDR 15,000.00	1,389,600
2026-08-26	IDR 15,100.00	IDR 15,975.00	IDR 14,700.00	IDR 15,325.00	1,802,800
2026-08-24	IDR 15,600.00	IDR 15,600.00	IDR 14,900.00	IDR 15,100.00	468,700
2026-08-21	IDR 15,925.00	IDR 16,475.00	IDR 15,525.00	IDR 15,600.00	1,154,800
2026-08-20	IDR 16,000.00	IDR 17,450.00	IDR 15,700.00	IDR 16,175.00	2,681,700
2026-08-19	IDR 14,700.00	IDR 18,650.00	IDR 14,700.00	IDR 15,650.00	4,283,300
2026-08-18	IDR 15,500.00	IDR 17,275.00	IDR 15,500.00	IDR 17,275.00	7,224,500
2026-08-14	IDR 12,000.00	IDR 14,400.00	IDR 11,100.00	IDR 14,400.00	1,271,200
2026-08-13	IDR 12,025.00	IDR 12,050.00	IDR 12,000.00	IDR 12,000.00	10,100
2026-08-12	IDR 12,025.00	IDR 12,125.00	IDR 12,000.00	IDR 12,025.00	3,900
2026-08-11	IDR 12,050.00	IDR 12,075.00	IDR 12,000.00	IDR 12,025.00	4,800
2026-08-10	IDR 12,100.00	IDR 12,200.00	IDR 12,000.00	IDR 12,025.00	8,100
2026-08-07	IDR 12,125.00	IDR 12,125.00	IDR 12,050.00	IDR 12,100.00	31,500
2026-08-06	IDR 12,025.00	IDR 12,125.00	IDR 12,000.00	IDR 12,125.00	41,200
2026-08-05	IDR 12,075.00	IDR 12,250.00	IDR 12,025.00	IDR 12,050.00	8,100
2026-08-04	IDR 12,025.00	IDR 12,100.00	IDR 12,025.00	IDR 12,075.00	6,200
2026-08-03	IDR 12,025.00	IDR 12,175.00	IDR 12,025.00	IDR 12,050.00	7,600
2026-07-31	IDR 12,075.00	IDR 12,200.00	IDR 12,025.00	IDR 12,025.00	8,900
2026-07-30	IDR 12,150.00	IDR 12,150.00	IDR 12,000.00	IDR 12,075.00	8,600
2026-07-29	IDR 12,175.00	IDR 12,200.00	IDR 12,000.00	IDR 12,150.00	12,400
2026-07-28	IDR 12,075.00	IDR 12,175.00	IDR 12,075.00	IDR 12,150.00	10,800
2026-07-27	IDR 12,000.00	IDR 12,400.00	IDR 12,000.00	IDR 12,075.00	25,000
2026-07-24	IDR 12,175.00	IDR 12,350.00	IDR 11,825.00	IDR 11,975.00	28,300
2026-07-23	IDR 12,000.00	IDR 12,525.00	IDR 12,000.00	IDR 12,175.00	91,400
2026-07-22	IDR 12,225.00	IDR 12,250.00	IDR 12,000.00	IDR 12,000.00	35,500
2026-07-21	IDR 12,150.00	IDR 12,450.00	IDR 12,025.00	IDR 12,025.00	37,600
2026-07-20	IDR 12,000.00	IDR 12,225.00	IDR 11,750.00	IDR 12,025.00	115,500
2026-07-17	IDR 11,675.00	IDR 12,350.00	IDR 11,600.00	IDR 12,000.00	85,100
2026-07-16	IDR 11,500.00	IDR 12,000.00	IDR 11,500.00	IDR 11,650.00	18,600
2026-07-15	IDR 11,425.00	IDR 11,800.00	IDR 11,275.00	IDR 11,500.00	93,100
2026-07-14	IDR 11,350.00	IDR 11,500.00	IDR 11,325.00	IDR 11,425.00	10,400
2026-07-13	IDR 11,375.00	IDR 11,575.00	IDR 11,125.00	IDR 11,350.00	20,100
2026-07-10	IDR 11,475.00	IDR 11,475.00	IDR 11,125.00	IDR 11,200.00	44,700
2026-07-09	IDR 11,425.00	IDR 11,425.00	IDR 11,175.00	IDR 11,350.00	18,200
2026-07-08	IDR 11,425.00	IDR 11,450.00	IDR 11,300.00	IDR 11,325.00	19,200
2026-07-07	IDR 11,475.00	IDR 11,600.00	IDR 11,425.00	IDR 11,425.00	47,400
2026-07-06	IDR 11,575.00	IDR 11,575.00	IDR 11,425.00	IDR 11,475.00	10,300
2026-07-03	IDR 11,625.00	IDR 11,800.00	IDR 11,525.00	IDR 11,600.00	29,400
2026-07-02	IDR 11,700.00	IDR 11,725.00	IDR 11,450.00	IDR 11,650.00	19,900
2026-07-01	IDR 11,425.00	IDR 11,950.00	IDR 11,225.00	IDR 11,750.00	33,300
2026-06-30	IDR 11,800.00	IDR 11,800.00	IDR 11,425.00	IDR 11,425.00	55,100
2026-06-29	IDR 12,000.00	IDR 12,050.00	IDR 11,750.00	IDR 11,750.00	33,200
2026-06-26	IDR 11,800.00	IDR 12,300.00	IDR 11,650.00	IDR 11,750.00	44,200
2026-06-25	IDR 11,800.00	IDR 12,150.00	IDR 11,800.00	IDR 11,800.00	57,000
2026-06-24	IDR 12,125.00	IDR 12,600.00	IDR 11,625.00	IDR 11,800.00	209,400
2026-06-23	IDR 12,425.00	IDR 12,700.00	IDR 11,325.00	IDR 11,900.00	350,500
2026-06-22	IDR 11,000.00	IDR 13,200.00	IDR 11,000.00	IDR 13,200.00	828,400
2026-06-19	IDR 9,700.00	IDR 11,225.00	IDR 9,700.00	IDR 11,000.00	249,300
2026-06-18	IDR 9,600.00	IDR 9,700.00	IDR 9,550.00	IDR 9,700.00	138,200
2026-06-17	IDR 10,000.00	IDR 10,000.00	IDR 8,950.00	IDR 9,600.00	809,100
2026-06-15	IDR 9,725.00	IDR 9,800.00	IDR 9,700.00	IDR 9,775.00	156,600
2026-06-12	IDR 9,700.00	IDR 10,000.00	IDR 9,625.00	IDR 9,700.00	224,500
2026-06-11	IDR 9,850.00	IDR 9,850.00	IDR 9,600.00	IDR 9,700.00	76,000
2026-06-10	IDR 9,775.00	IDR 10,000.00	IDR 9,550.00	IDR 9,875.00	99,000
2026-06-09	IDR 9,400.00	IDR 9,900.00	IDR 9,250.00	IDR 9,600.00	126,400
2026-06-08	IDR 9,525.00	IDR 9,800.00	IDR 9,400.00	IDR 9,600.00	46,100
2026-06-05	IDR 9,925.00	IDR 9,950.00	IDR 9,500.00	IDR 9,525.00	37,000
2026-06-04	IDR 10,050.00	IDR 10,050.00	IDR 9,425.00	IDR 9,925.00	47,200
2026-06-03	IDR 9,800.00	IDR 10,500.00	IDR 9,475.00	IDR 10,175.00	73,700
2026-06-02	IDR 10,000.00	IDR 10,000.00	IDR 9,650.00	IDR 9,850.00	23,000
2026-05-29	IDR 9,825.00	IDR 10,625.00	IDR 9,575.00	IDR 9,825.00	73,500
2026-05-26	IDR 10,050.00	IDR 10,150.00	IDR 9,750.00	IDR 9,925.00	55,600
2026-05-25	IDR 10,000.00	IDR 10,225.00	IDR 9,575.00	IDR 10,050.00	72,100
2026-05-22	IDR 10,500.00	IDR 10,525.00	IDR 9,800.00	IDR 10,000.00	94,800
2026-05-21	IDR 10,850.00	IDR 10,850.00	IDR 10,375.00	IDR 10,475.00	45,900
2026-05-20	IDR 11,450.00	IDR 11,450.00	IDR 10,825.00	IDR 11,200.00	18,900
2026-05-19	IDR 12,300.00	IDR 12,300.00	IDR 11,250.00	IDR 11,450.00	34,800
2026-05-18	IDR 11,200.00	IDR 12,025.00	IDR 10,400.00	IDR 11,900.00	97,700
2026-05-13	IDR 11,400.00	IDR 11,500.00	IDR 11,150.00	IDR 11,200.00	12,000
2026-05-12	IDR 11,850.00	IDR 11,875.00	IDR 11,275.00	IDR 11,400.00	13,900
2026-05-11	IDR 11,025.00	IDR 12,650.00	IDR 11,025.00	IDR 11,850.00	63,900
2026-05-08	IDR 11,250.00	IDR 11,575.00	IDR 11,150.00	IDR 11,200.00	164,100
2026-05-07	IDR 11,000.00	IDR 11,800.00	IDR 11,000.00	IDR 11,250.00	46,400
2026-05-06	IDR 11,175.00	IDR 11,175.00	IDR 11,000.00	IDR 11,025.00	23,800
2026-05-05	IDR 11,400.00	IDR 11,425.00	IDR 11,125.00	IDR 11,175.00	18,300
2026-05-04	IDR 11,400.00	IDR 11,450.00	IDR 11,350.00	IDR 11,425.00	28,600
2026-04-30	IDR 11,250.00	IDR 11,425.00	IDR 11,100.00	IDR 11,400.00	19,500
2026-04-29	IDR 11,500.00	IDR 11,550.00	IDR 11,425.00	IDR 11,500.00	9,500
2026-04-28	IDR 11,850.00	IDR 11,850.00	IDR 11,500.00	IDR 11,500.00	27,600
2026-04-27	IDR 12,025.00	IDR 12,025.00	IDR 11,525.00	IDR 11,750.00	35,400
2026-04-24	IDR 12,125.00	IDR 12,125.00	IDR 11,750.00	IDR 12,000.00	28,300
2026-04-23	IDR 12,400.00	IDR 12,400.00	IDR 12,000.00	IDR 12,150.00	20,800
2026-04-22	IDR 12,375.00	IDR 12,600.00	IDR 12,250.00	IDR 12,350.00	28,400
2026-04-21	IDR 12,300.00	IDR 12,450.00	IDR 12,050.00	IDR 12,375.00	24,600
2026-04-20	IDR 12,375.00	IDR 12,375.00	IDR 12,150.00	IDR 12,300.00	30,200
2026-04-17	IDR 12,500.00	IDR 12,500.00	IDR 12,100.00	IDR 12,375.00	45,200
2026-04-16	IDR 12,375.00	IDR 12,825.00	IDR 12,300.00	IDR 12,500.00	50,100
2026-04-15	IDR 12,400.00	IDR 12,500.00	IDR 12,350.00	IDR 12,350.00	125,500
2026-04-14	IDR 12,075.00	IDR 12,450.00	IDR 12,075.00	IDR 12,350.00	69,900
2026-04-13	IDR 12,025.00	IDR 12,200.00	IDR 12,000.00	IDR 12,075.00	36,100
2026-04-10	IDR 11,850.00	IDR 13,000.00	IDR 11,850.00	IDR 12,025.00	150,600
2026-04-09	IDR 11,150.00	IDR 12,000.00	IDR 11,000.00	IDR 11,850.00	176,100
2026-04-08	IDR 10,950.00	IDR 11,225.00	IDR 10,850.00	IDR 11,125.00	96,300
2026-04-07	IDR 10,200.00	IDR 11,100.00	IDR 10,150.00	IDR 10,950.00	85,200
2026-04-06	IDR 10,650.00	IDR 11,000.00	IDR 9,075.00	IDR 10,025.00	680,600
2026-04-02	IDR 11,425.00	IDR 11,425.00	IDR 10,650.00	IDR 10,650.00	134,900
2026-04-01	IDR 11,450.00	IDR 11,500.00	IDR 11,350.00	IDR 11,425.00	86,700
2026-03-31	IDR 11,925.00	IDR 11,925.00	IDR 11,500.00	IDR 11,525.00	68,700
2026-03-30	IDR 12,325.00	IDR 12,325.00	IDR 11,800.00	IDR 11,925.00	118,600
2026-03-27	IDR 12,500.00	IDR 12,500.00	IDR 12,325.00	IDR 12,325.00	12,400
2026-03-26	IDR 12,700.00	IDR 12,700.00	IDR 12,250.00	IDR 12,450.00	49,800
2026-03-25	IDR 12,700.00	IDR 12,750.00	IDR 12,675.00	IDR 12,700.00	43,200
2026-03-17	IDR 12,625.00	IDR 12,700.00	IDR 12,600.00	IDR 12,650.00	26,000
2026-03-16	IDR 12,975.00	IDR 12,975.00	IDR 12,450.00	IDR 12,625.00	21,900
2026-03-13	IDR 13,300.00	IDR 13,500.00	IDR 12,900.00	IDR 12,950.00	26,000
2026-03-12	IDR 12,975.00	IDR 13,400.00	IDR 12,975.00	IDR 13,275.00	54,600
2026-03-11	IDR 12,500.00	IDR 14,325.00	IDR 12,500.00	IDR 12,900.00	112,000
2026-03-10	IDR 11,850.00	IDR 12,250.00	IDR 11,850.00	IDR 12,250.00	71,600
2026-03-09	IDR 12,750.00	IDR 12,750.00	IDR 11,400.00	IDR 11,850.00	68,700
2026-03-06	IDR 13,375.00	IDR 13,375.00	IDR 12,675.00	IDR 12,750.00	87,300
2026-03-05	IDR 13,700.00	IDR 13,700.00	IDR 13,375.00	IDR 13,375.00	55,600
2026-03-04	IDR 14,000.00	IDR 14,200.00	IDR 13,650.00	IDR 13,700.00	132,800
2026-03-03	IDR 14,000.00	IDR 14,000.00	IDR 13,900.00	IDR 13,900.00	85,800
2026-03-02	IDR 14,000.00	IDR 14,000.00	IDR 13,875.00	IDR 13,975.00	37,100
2026-02-27	IDR 14,075.00	IDR 14,075.00	IDR 13,900.00	IDR 14,000.00	21,800
2026-02-26	IDR 14,175.00	IDR 14,175.00	IDR 14,025.00	IDR 14,025.00	15,900
2026-02-25	IDR 14,225.00	IDR 14,225.00	IDR 14,100.00	IDR 14,175.00	12,800
2026-02-24	IDR 14,225.00	IDR 14,250.00	IDR 14,200.00	IDR 14,200.00	60,900
2026-02-23	IDR 14,250.00	IDR 14,300.00	IDR 13,925.00	IDR 14,200.00	63,600
2026-02-20	IDR 14,400.00	IDR 14,400.00	IDR 14,000.00	IDR 14,050.00	80,500
2026-02-19	IDR 14,450.00	IDR 14,450.00	IDR 14,200.00	IDR 14,375.00	36,300
2026-02-18	IDR 14,225.00	IDR 14,450.00	IDR 14,200.00	IDR 14,225.00	28,300
2026-02-13	IDR 14,250.00	IDR 14,400.00	IDR 14,200.00	IDR 14,200.00	35,700
2026-02-12	IDR 14,225.00	IDR 14,300.00	IDR 14,150.00	IDR 14,175.00	70,500
2026-02-11	IDR 14,175.00	IDR 14,375.00	IDR 14,150.00	IDR 14,200.00	49,800
2026-02-10	IDR 14,325.00	IDR 14,400.00	IDR 14,125.00	IDR 14,150.00	110,400
2026-02-09	IDR 14,550.00	IDR 14,550.00	IDR 14,250.00	IDR 14,325.00	56,800
2026-02-06	IDR 14,925.00	IDR 14,925.00	IDR 14,550.00	IDR 14,575.00	26,700
2026-02-05	IDR 15,000.00	IDR 15,000.00	IDR 14,800.00	IDR 14,925.00	80,800
2026-02-04	IDR 15,025.00	IDR 15,075.00	IDR 14,725.00	IDR 15,000.00	97,200
2026-02-03	IDR 15,300.00	IDR 15,600.00	IDR 15,000.00	IDR 15,025.00	122,800
2026-02-02	IDR 15,875.00	IDR 15,875.00	IDR 15,175.00	IDR 15,300.00	41,300
2026-01-30	IDR 15,725.00	IDR 16,175.00	IDR 15,725.00	IDR 15,750.00	30,100
2026-01-29	IDR 15,950.00	IDR 15,950.00	IDR 15,000.00	IDR 15,725.00	51,900
2026-01-28	IDR 14,300.00	IDR 16,500.00	IDR 14,300.00	IDR 16,000.00	90,100
2026-01-27	IDR 16,675.00	IDR 16,675.00	IDR 16,500.00	IDR 16,600.00	6,900
2026-01-26	IDR 17,000.00	IDR 17,000.00	IDR 16,575.00	IDR 16,650.00	48,600
2026-01-23	IDR 17,150.00	IDR 17,150.00	IDR 16,900.00	IDR 17,000.00	14,700
2026-01-22	IDR 16,950.00	IDR 17,225.00	IDR 16,950.00	IDR 17,125.00	9,100
2026-01-21	IDR 17,250.00	IDR 17,275.00	IDR 16,900.00	IDR 17,225.00	13,800
2026-01-20	IDR 17,200.00	IDR 17,300.00	IDR 17,000.00	IDR 17,250.00	8,800
2026-01-19	IDR 17,150.00	IDR 17,200.00	IDR 17,025.00	IDR 17,200.00	13,700
2026-01-15	IDR 17,150.00	IDR 17,150.00	IDR 17,000.00	IDR 17,150.00	5,600
2026-01-14	IDR 17,125.00	IDR 17,175.00	IDR 17,125.00	IDR 17,150.00	14,500
2026-01-13	IDR 17,050.00	IDR 17,100.00	IDR 16,700.00	IDR 17,100.00	13,400
2026-01-12	IDR 17,225.00	IDR 17,225.00	IDR 16,550.00	IDR 17,050.00	16,400
2026-01-09	IDR 17,200.00	IDR 17,275.00	IDR 16,550.00	IDR 17,225.00	31,200
2026-01-08	IDR 17,125.00	IDR 17,375.00	IDR 17,125.00	IDR 17,200.00	18,800
2026-01-07	IDR 17,375.00	IDR 17,400.00	IDR 16,975.00	IDR 17,125.00	25,100
2026-01-06	IDR 17,450.00	IDR 17,500.00	IDR 16,425.00	IDR 17,375.00	115,200
2026-01-05	IDR 16,425.00	IDR 17,550.00	IDR 16,425.00	IDR 17,450.00	181,300
2026-01-02	IDR 15,700.00	IDR 16,350.00	IDR 15,700.00	IDR 16,350.00	55,000
2025-12-30	IDR 15,775.00	IDR 16,000.00	IDR 15,675.00	IDR 15,700.00	17,900
2025-12-29	IDR 15,600.00	IDR 15,900.00	IDR 15,600.00	IDR 15,775.00	47,300
2025-12-24	IDR 15,950.00	IDR 15,950.00	IDR 15,625.00	IDR 15,650.00	21,600
2025-12-23	IDR 16,000.00	IDR 16,000.00	IDR 15,475.00	IDR 15,825.00	70,200
2025-12-22	IDR 15,950.00	IDR 16,000.00	IDR 15,950.00	IDR 15,975.00	20,500
2025-12-19	IDR 16,650.00	IDR 16,650.00	IDR 15,950.00	IDR 15,950.00	141,200
2025-12-18	IDR 16,975.00	IDR 16,975.00	IDR 16,550.00	IDR 16,625.00	24,400
2025-12-17	IDR 16,850.00	IDR 17,025.00	IDR 16,300.00	IDR 16,975.00	116,500
2025-12-16	IDR 16,900.00	IDR 16,950.00	IDR 16,700.00	IDR 16,825.00	118,000
2025-12-15	IDR 17,250.00	IDR 17,250.00	IDR 16,500.00	IDR 16,800.00	85,500
2025-12-12	IDR 17,200.00	IDR 17,375.00	IDR 17,200.00	IDR 17,250.00	6,700
2025-12-11	IDR 17,425.00	IDR 17,425.00	IDR 17,250.00	IDR 17,250.00	43,500
2025-12-10	IDR 17,450.00	IDR 17,450.00	IDR 17,250.00	IDR 17,425.00	11,600
2025-12-09	IDR 17,725.00	IDR 17,725.00	IDR 17,175.00	IDR 17,500.00	17,300
2025-12-08	IDR 17,775.00	IDR 17,775.00	IDR 17,550.00	IDR 17,725.00	27,500
2025-12-05	IDR 17,550.00	IDR 17,775.00	IDR 17,550.00	IDR 17,775.00	26,500
2025-12-04	IDR 17,500.00	IDR 17,550.00	IDR 17,375.00	IDR 17,550.00	14,300
2025-12-03	IDR 17,400.00	IDR 17,500.00	IDR 17,400.00	IDR 17,500.00	5,500
2025-12-02	IDR 17,525.00	IDR 17,575.00	IDR 17,150.00	IDR 17,400.00	93,700
2025-12-01	IDR 17,625.00	IDR 17,625.00	IDR 17,250.00	IDR 17,525.00	61,100
2025-11-28	IDR 17,500.00	IDR 17,700.00	IDR 17,375.00	IDR 17,625.00	25,500
2025-11-27	IDR 17,500.00	IDR 17,625.00	IDR 17,350.00	IDR 17,400.00	21,300
2025-11-26	IDR 17,375.00	IDR 17,500.00	IDR 17,375.00	IDR 17,500.00	28,800
2025-11-25	IDR 17,525.00	IDR 17,525.00	IDR 17,275.00	IDR 17,375.00	56,500
2025-11-24	IDR 17,750.00	IDR 17,750.00	IDR 17,250.00	IDR 17,525.00	70,300
2025-11-21	IDR 17,775.00	IDR 17,850.00	IDR 17,750.00	IDR 17,750.00	8,500
2025-11-20	IDR 17,700.00	IDR 17,800.00	IDR 17,675.00	IDR 17,775.00	8,300
2025-11-19	IDR 17,600.00	IDR 17,800.00	IDR 17,550.00	IDR 17,700.00	13,500
2025-11-18	IDR 17,900.00	IDR 17,900.00	IDR 17,500.00	IDR 17,600.00	54,800
2025-11-17	IDR 17,925.00	IDR 17,925.00	IDR 17,725.00	IDR 17,900.00	25,700
2025-11-14	IDR 17,750.00	IDR 18,000.00	IDR 17,750.00	IDR 17,925.00	11,600
2025-11-13	IDR 17,800.00	IDR 18,000.00	IDR 17,750.00	IDR 17,750.00	44,700
2025-11-12	IDR 18,000.00	IDR 18,025.00	IDR 17,775.00	IDR 17,775.00	47,500
2025-11-11	IDR 18,025.00	IDR 18,075.00	IDR 17,900.00	IDR 18,000.00	45,000
2025-11-10	IDR 17,875.00	IDR 18,150.00	IDR 17,875.00	IDR 18,025.00	31,500
2025-11-07	IDR 17,900.00	IDR 18,075.00	IDR 17,875.00	IDR 17,875.00	13,700
2025-11-06	IDR 18,200.00	IDR 18,200.00	IDR 17,900.00	IDR 17,900.00	69,900
2025-11-05	IDR 18,050.00	IDR 18,150.00	IDR 17,875.00	IDR 18,075.00	38,400
2025-11-04	IDR 18,150.00	IDR 18,150.00	IDR 17,950.00	IDR 18,050.00	16,100
2025-11-03	IDR 18,175.00	IDR 18,175.00	IDR 18,050.00	IDR 18,150.00	22,000
2025-10-31	IDR 18,050.00	IDR 18,175.00	IDR 18,000.00	IDR 18,150.00	23,000
2025-10-30	IDR 18,000.00	IDR 18,050.00	IDR 18,000.00	IDR 18,000.00	31,100
2025-10-29	IDR 18,075.00	IDR 18,100.00	IDR 17,700.00	IDR 18,000.00	72,100
2025-10-28	IDR 18,200.00	IDR 18,200.00	IDR 17,975.00	IDR 18,050.00	20,400
2025-10-27	IDR 18,200.00	IDR 18,225.00	IDR 18,000.00	IDR 18,075.00	27,900
2025-10-24	IDR 18,050.00	IDR 18,300.00	IDR 18,050.00	IDR 18,200.00	12,000
2025-10-23	IDR 18,075.00	IDR 18,100.00	IDR 18,050.00	IDR 18,050.00	14,400
2025-10-22	IDR 18,150.00	IDR 18,175.00	IDR 18,050.00	IDR 18,050.00	9,600
2025-10-21	IDR 18,025.00	IDR 18,125.00	IDR 17,900.00	IDR 18,100.00	54,400
2025-10-20	IDR 18,150.00	IDR 18,300.00	IDR 18,000.00	IDR 18,025.00	27,500
2025-10-17	IDR 18,000.00	IDR 18,200.00	IDR 17,900.00	IDR 18,150.00	21,600
2025-10-16	IDR 18,050.00	IDR 18,200.00	IDR 17,850.00	IDR 18,150.00	51,400
2025-10-15	IDR 18,050.00	IDR 18,250.00	IDR 17,900.00	IDR 18,050.00	17,600
2025-10-14	IDR 18,175.00	IDR 18,250.00	IDR 17,975.00	IDR 18,050.00	55,400
2025-10-13	IDR 18,300.00	IDR 18,300.00	IDR 17,900.00	IDR 18,175.00	44,400
2025-10-10	IDR 18,200.00	IDR 18,300.00	IDR 18,075.00	IDR 18,300.00	13,000
2025-10-09	IDR 18,050.00	IDR 18,200.00	IDR 18,000.00	IDR 18,200.00	17,600