PT Metro Healthcare Indonesia Tbk (CARE) Price History

Daily open, high, low, close and volume for PT Metro Healthcare Indonesia Tbk (CARE) from 2025-10-09 to 2026-10-09, newest first.

‹ CARE price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 372.00	IDR 378.00	IDR 370.00	IDR 378.00	197,000
2026-10-08	IDR 374.00	IDR 374.00	IDR 364.00	IDR 370.00	418,800
2026-10-07	IDR 374.00	IDR 378.00	IDR 368.00	IDR 374.00	464,900
2026-10-06	IDR 376.00	IDR 378.00	IDR 372.00	IDR 376.00	89,500
2026-10-05	IDR 372.00	IDR 378.00	IDR 366.00	IDR 376.00	534,700
2026-10-02	IDR 370.00	IDR 376.00	IDR 366.00	IDR 372.00	252,000
2026-10-01	IDR 374.00	IDR 376.00	IDR 358.00	IDR 372.00	349,600
2026-09-30	IDR 368.00	IDR 378.00	IDR 366.00	IDR 372.00	611,000
2026-09-29	IDR 368.00	IDR 372.00	IDR 352.00	IDR 370.00	687,400
2026-09-28	IDR 378.00	IDR 378.00	IDR 356.00	IDR 370.00	927,300
2026-09-25	IDR 382.00	IDR 382.00	IDR 370.00	IDR 378.00	535,500
2026-09-24	IDR 390.00	IDR 390.00	IDR 362.00	IDR 380.00	398,308,300
2026-09-23	IDR 400.00	IDR 404.00	IDR 362.00	IDR 392.00	902,526,300
2026-09-22	IDR 406.00	IDR 406.00	IDR 390.00	IDR 396.00	563,000
2026-09-21	IDR 402.00	IDR 404.00	IDR 398.00	IDR 404.00	216,900
2026-09-18	IDR 410.00	IDR 410.00	IDR 392.00	IDR 406.00	283,600
2026-09-17	IDR 404.00	IDR 408.00	IDR 392.00	IDR 402.00	583,200
2026-09-16	IDR 398.00	IDR 398.00	IDR 390.00	IDR 398.00	358,600
2026-09-15	IDR 402.00	IDR 402.00	IDR 394.00	IDR 398.00	453,000
2026-09-14	IDR 402.00	IDR 402.00	IDR 390.00	IDR 402.00	292,400
2026-09-11	IDR 406.00	IDR 414.00	IDR 394.00	IDR 402.00	576,700
2026-09-10	IDR 400.00	IDR 420.00	IDR 392.00	IDR 408.00	1,197,400
2026-09-09	IDR 402.00	IDR 406.00	IDR 384.00	IDR 400.00	1,796,500
2026-09-08	IDR 426.00	IDR 426.00	IDR 400.00	IDR 400.00	3,883,500
2026-09-07	IDR 454.00	IDR 498.00	IDR 418.00	IDR 428.00	4,385,100
2026-09-04	IDR 456.00	IDR 460.00	IDR 452.00	IDR 456.00	182,000
2026-09-03	IDR 460.00	IDR 460.00	IDR 450.00	IDR 456.00	218,800
2026-09-02	IDR 448.00	IDR 458.00	IDR 448.00	IDR 454.00	157,100
2026-09-01	IDR 446.00	IDR 456.00	IDR 446.00	IDR 450.00	135,600
2026-08-31	IDR 444.00	IDR 456.00	IDR 444.00	IDR 446.00	126,000
2026-08-28	IDR 444.00	IDR 446.00	IDR 442.00	IDR 444.00	165,300
2026-08-27	IDR 440.00	IDR 448.00	IDR 440.00	IDR 444.00	201,300
2026-08-26	IDR 440.00	IDR 450.00	IDR 438.00	IDR 440.00	298,100
2026-08-24	IDR 442.00	IDR 442.00	IDR 434.00	IDR 440.00	87,600
2026-08-21	IDR 430.00	IDR 444.00	IDR 430.00	IDR 440.00	234,400
2026-08-20	IDR 430.00	IDR 434.00	IDR 426.00	IDR 434.00	143,400
2026-08-19	IDR 432.00	IDR 432.00	IDR 422.00	IDR 428.00	57,300
2026-08-18	IDR 420.00	IDR 430.00	IDR 420.00	IDR 428.00	106,800
2026-08-14	IDR 426.00	IDR 428.00	IDR 422.00	IDR 426.00	119,300
2026-08-13	IDR 428.00	IDR 430.00	IDR 420.00	IDR 426.00	106,300
2026-08-12	IDR 428.00	IDR 430.00	IDR 426.00	IDR 428.00	81,600
2026-08-11	IDR 424.00	IDR 428.00	IDR 424.00	IDR 428.00	109,700
2026-08-10	IDR 426.00	IDR 428.00	IDR 422.00	IDR 424.00	99,800
2026-08-07	IDR 424.00	IDR 428.00	IDR 422.00	IDR 424.00	272,300
2026-08-06	IDR 426.00	IDR 426.00	IDR 422.00	IDR 424.00	43,400
2026-08-05	IDR 426.00	IDR 434.00	IDR 418.00	IDR 426.00	546,100
2026-08-04	IDR 418.00	IDR 430.00	IDR 418.00	IDR 426.00	171,700
2026-08-03	IDR 420.00	IDR 424.00	IDR 418.00	IDR 422.00	183,500
2026-07-31	IDR 420.00	IDR 424.00	IDR 416.00	IDR 422.00	247,100
2026-07-30	IDR 428.00	IDR 428.00	IDR 414.00	IDR 420.00	167,200
2026-07-29	IDR 418.00	IDR 424.00	IDR 412.00	IDR 418.00	230,200
2026-07-28	IDR 418.00	IDR 430.00	IDR 416.00	IDR 418.00	65,400
2026-07-27	IDR 428.00	IDR 428.00	IDR 418.00	IDR 418.00	35,100
2026-07-24	IDR 420.00	IDR 420.00	IDR 418.00	IDR 418.00	88,600
2026-07-23	IDR 422.00	IDR 426.00	IDR 418.00	IDR 422.00	334,700
2026-07-22	IDR 426.00	IDR 426.00	IDR 416.00	IDR 422.00	204,700
2026-07-21	IDR 432.00	IDR 432.00	IDR 422.00	IDR 426.00	110,400
2026-07-20	IDR 432.00	IDR 434.00	IDR 422.00	IDR 428.00	326,300
2026-07-17	IDR 426.00	IDR 432.00	IDR 424.00	IDR 428.00	69,400
2026-07-16	IDR 428.00	IDR 434.00	IDR 424.00	IDR 426.00	192,600
2026-07-15	IDR 428.00	IDR 432.00	IDR 424.00	IDR 428.00	346,300
2026-07-14	IDR 434.00	IDR 434.00	IDR 424.00	IDR 428.00	170,300
2026-07-13	IDR 430.00	IDR 434.00	IDR 422.00	IDR 428.00	208,800
2026-07-10	IDR 424.00	IDR 440.00	IDR 412.00	IDR 426.00	613,000
2026-07-09	IDR 432.00	IDR 432.00	IDR 424.00	IDR 430.00	78,800
2026-07-08	IDR 436.00	IDR 460.00	IDR 426.00	IDR 426.00	922,400
2026-07-07	IDR 434.00	IDR 450.00	IDR 420.00	IDR 430.00	603,400
2026-07-06	IDR 422.00	IDR 434.00	IDR 420.00	IDR 430.00	378,500
2026-07-03	IDR 428.00	IDR 428.00	IDR 412.00	IDR 422.00	1,253,900
2026-07-02	IDR 416.00	IDR 426.00	IDR 414.00	IDR 420.00	319,500
2026-07-01	IDR 416.00	IDR 428.00	IDR 410.00	IDR 416.00	230,400
2026-06-30	IDR 410.00	IDR 428.00	IDR 408.00	IDR 414.00	30,300
2026-06-29	IDR 416.00	IDR 428.00	IDR 410.00	IDR 412.00	102,800
2026-06-26	IDR 418.00	IDR 432.00	IDR 412.00	IDR 414.00	242,300
2026-06-25	IDR 414.00	IDR 424.00	IDR 410.00	IDR 418.00	1,009,900
2026-06-24	IDR 414.00	IDR 420.00	IDR 408.00	IDR 414.00	185,700
2026-06-23	IDR 410.00	IDR 422.00	IDR 400.00	IDR 414.00	597,700
2026-06-22	IDR 416.00	IDR 424.00	IDR 406.00	IDR 410.00	811,500
2026-06-19	IDR 416.00	IDR 438.00	IDR 410.00	IDR 414.00	936,400
2026-06-18	IDR 408.00	IDR 416.00	IDR 406.00	IDR 416.00	132,800
2026-06-17	IDR 404.00	IDR 412.00	IDR 402.00	IDR 406.00	220,500
2026-06-15	IDR 406.00	IDR 424.00	IDR 394.00	IDR 406.00	1,130,700
2026-06-12	IDR 408.00	IDR 422.00	IDR 402.00	IDR 406.00	271,900
2026-06-11	IDR 404.00	IDR 418.00	IDR 398.00	IDR 404.00	229,500
2026-06-10	IDR 394.00	IDR 414.00	IDR 380.00	IDR 406.00	541,800
2026-06-09	IDR 420.00	IDR 420.00	IDR 380.00	IDR 396.00	1,062,200
2026-06-08	IDR 390.00	IDR 420.00	IDR 362.00	IDR 394.00	738,400
2026-06-05	IDR 400.00	IDR 402.00	IDR 390.00	IDR 390.00	736,200
2026-06-04	IDR 406.00	IDR 408.00	IDR 402.00	IDR 402.00	952,800
2026-06-03	IDR 408.00	IDR 410.00	IDR 406.00	IDR 406.00	619,100
2026-06-02	IDR 410.00	IDR 410.00	IDR 402.00	IDR 410.00	867,300
2026-05-29	IDR 410.00	IDR 412.00	IDR 408.00	IDR 410.00	511,300
2026-05-26	IDR 412.00	IDR 412.00	IDR 408.00	IDR 410.00	825,600
2026-05-25	IDR 408.00	IDR 412.00	IDR 408.00	IDR 410.00	571,100
2026-05-22	IDR 408.00	IDR 414.00	IDR 406.00	IDR 410.00	790,600
2026-05-21	IDR 410.00	IDR 412.00	IDR 406.00	IDR 410.00	1,092,500
2026-05-20	IDR 420.00	IDR 420.00	IDR 408.00	IDR 410.00	2,115,800
2026-05-19	IDR 418.00	IDR 420.00	IDR 414.00	IDR 414.00	1,125,300
2026-05-18	IDR 412.00	IDR 424.00	IDR 408.00	IDR 414.00	1,341,400
2026-05-13	IDR 416.00	IDR 416.00	IDR 410.00	IDR 412.00	691,800
2026-05-12	IDR 412.00	IDR 420.00	IDR 406.00	IDR 416.00	1,806,100
2026-05-11	IDR 418.00	IDR 488.00	IDR 410.00	IDR 412.00	10,470,200
2026-05-08	IDR 418.00	IDR 448.00	IDR 406.00	IDR 414.00	2,315,500
2026-05-07	IDR 408.00	IDR 420.00	IDR 408.00	IDR 410.00	1,181,000
2026-05-06	IDR 410.00	IDR 416.00	IDR 408.00	IDR 412.00	888,900
2026-05-05	IDR 416.00	IDR 418.00	IDR 410.00	IDR 412.00	341,100
2026-05-04	IDR 410.00	IDR 418.00	IDR 408.00	IDR 410.00	3,054,500
2026-04-30	IDR 412.00	IDR 416.00	IDR 406.00	IDR 410.00	712,500
2026-04-29	IDR 412.00	IDR 418.00	IDR 408.00	IDR 408.00	520,000
2026-04-28	IDR 420.00	IDR 420.00	IDR 404.00	IDR 408.00	685,600
2026-04-27	IDR 410.00	IDR 426.00	IDR 406.00	IDR 408.00	1,314,300
2026-04-24	IDR 412.00	IDR 414.00	IDR 406.00	IDR 408.00	863,800
2026-04-23	IDR 422.00	IDR 422.00	IDR 410.00	IDR 412.00	496,600
2026-04-22	IDR 414.00	IDR 420.00	IDR 410.00	IDR 416.00	743,500
2026-04-21	IDR 418.00	IDR 420.00	IDR 412.00	IDR 414.00	541,000
2026-04-20	IDR 424.00	IDR 424.00	IDR 412.00	IDR 422.00	695,400
2026-04-17	IDR 422.00	IDR 424.00	IDR 420.00	IDR 422.00	315,000
2026-04-16	IDR 428.00	IDR 428.00	IDR 418.00	IDR 422.00	364,300
2026-04-15	IDR 420.00	IDR 422.00	IDR 414.00	IDR 420.00	400,000
2026-04-14	IDR 418.00	IDR 428.00	IDR 416.00	IDR 418.00	892,200
2026-04-13	IDR 420.00	IDR 420.00	IDR 410.00	IDR 418.00	580,600
2026-04-10	IDR 416.00	IDR 424.00	IDR 412.00	IDR 416.00	720,700
2026-04-09	IDR 418.00	IDR 422.00	IDR 412.00	IDR 416.00	499,800
2026-04-08	IDR 412.00	IDR 418.00	IDR 412.00	IDR 416.00	453,000
2026-04-07	IDR 412.00	IDR 422.00	IDR 408.00	IDR 412.00	2,734,200
2026-04-06	IDR 410.00	IDR 428.00	IDR 408.00	IDR 412.00	1,034,300
2026-04-02	IDR 426.00	IDR 430.00	IDR 402.00	IDR 408.00	2,515,100
2026-04-01	IDR 412.00	IDR 416.00	IDR 410.00	IDR 412.00	483,100
2026-03-31	IDR 410.00	IDR 416.00	IDR 410.00	IDR 410.00	655,000
2026-03-30	IDR 410.00	IDR 412.00	IDR 406.00	IDR 410.00	983,400
2026-03-27	IDR 412.00	IDR 414.00	IDR 408.00	IDR 410.00	581,200
2026-03-26	IDR 418.00	IDR 418.00	IDR 406.00	IDR 410.00	1,952,100
2026-03-25	IDR 428.00	IDR 430.00	IDR 400.00	IDR 418.00	3,934,500
2026-03-17	IDR 402.00	IDR 438.00	IDR 394.00	IDR 430.00	1,450,000
2026-03-16	IDR 402.00	IDR 402.00	IDR 394.00	IDR 402.00	1,473,700
2026-03-13	IDR 404.00	IDR 404.00	IDR 400.00	IDR 402.00	855,000
2026-03-12	IDR 406.00	IDR 406.00	IDR 382.00	IDR 402.00	2,082,700
2026-03-11	IDR 410.00	IDR 426.00	IDR 402.00	IDR 404.00	682,600
2026-03-10	IDR 404.00	IDR 446.00	IDR 380.00	IDR 404.00	2,605,700
2026-03-09	IDR 430.00	IDR 430.00	IDR 392.00	IDR 404.00	1,917,500
2026-03-06	IDR 450.00	IDR 450.00	IDR 408.00	IDR 430.00	2,225,300
2026-03-05	IDR 442.00	IDR 462.00	IDR 440.00	IDR 450.00	964,500
2026-03-04	IDR 444.00	IDR 444.00	IDR 436.00	IDR 440.00	1,784,200
2026-03-03	IDR 444.00	IDR 454.00	IDR 440.00	IDR 444.00	984,600
2026-03-02	IDR 440.00	IDR 454.00	IDR 438.00	IDR 444.00	3,253,900
2026-02-27	IDR 454.00	IDR 454.00	IDR 440.00	IDR 448.00	670,600
2026-02-26	IDR 448.00	IDR 454.00	IDR 442.00	IDR 448.00	1,100,700
2026-02-25	IDR 460.00	IDR 460.00	IDR 440.00	IDR 448.00	2,524,200
2026-02-24	IDR 462.00	IDR 470.00	IDR 448.00	IDR 452.00	3,426,300
2026-02-23	IDR 450.00	IDR 466.00	IDR 446.00	IDR 460.00	1,142,800
2026-02-20	IDR 448.00	IDR 468.00	IDR 444.00	IDR 450.00	1,779,000
2026-02-19	IDR 444.00	IDR 454.00	IDR 440.00	IDR 448.00	1,104,600
2026-02-18	IDR 450.00	IDR 474.00	IDR 426.00	IDR 444.00	2,435,900
2026-02-13	IDR 456.00	IDR 458.00	IDR 438.00	IDR 450.00	804,500
2026-02-12	IDR 470.00	IDR 476.00	IDR 450.00	IDR 452.00	1,564,500
2026-02-11	IDR 486.00	IDR 486.00	IDR 464.00	IDR 466.00	1,197,200
2026-02-10	IDR 454.00	IDR 482.00	IDR 450.00	IDR 476.00	689,000
2026-02-09	IDR 450.00	IDR 462.00	IDR 422.00	IDR 452.00	1,582,500
2026-02-06	IDR 412.00	IDR 454.00	IDR 402.00	IDR 450.00	1,543,800
2026-02-05	IDR 478.00	IDR 480.00	IDR 452.00	IDR 462.00	1,001,700
2026-02-04	IDR 478.00	IDR 478.00	IDR 424.00	IDR 460.00	2,974,500
2026-02-03	IDR 454.00	IDR 500.00	IDR 424.00	IDR 478.00	1,731,000
2026-02-02	IDR 565.00	IDR 565.00	IDR 452.00	IDR 454.00	5,501,100
2026-01-30	IDR 560.00	IDR 615.00	IDR 530.00	IDR 530.00	4,696,800
2026-01-29	IDR 675.00	IDR 675.00	IDR 620.00	IDR 620.00	4,569,000
2026-01-28	IDR 725.00	IDR 725.00	IDR 725.00	IDR 725.00	877,700
2026-01-27	IDR 855.00	IDR 885.00	IDR 815.00	IDR 850.00	4,387,900
2026-01-26	IDR 885.00	IDR 930.00	IDR 800.00	IDR 810.00	9,523,200
2026-01-23	IDR 820.00	IDR 965.00	IDR 770.00	IDR 850.00	14,353,100
2026-01-22	IDR 835.00	IDR 835.00	IDR 775.00	IDR 820.00	3,867,700
2026-01-21	IDR 830.00	IDR 830.00	IDR 705.00	IDR 750.00	5,893,000
2026-01-20	IDR 675.00	IDR 830.00	IDR 670.00	IDR 825.00	8,344,900
2026-01-19	IDR 680.00	IDR 685.00	IDR 650.00	IDR 665.00	1,321,100
2026-01-15	IDR 710.00	IDR 710.00	IDR 675.00	IDR 690.00	1,763,300
2026-01-14	IDR 665.00	IDR 715.00	IDR 620.00	IDR 705.00	2,386,700
2026-01-13	IDR 685.00	IDR 690.00	IDR 610.00	IDR 660.00	2,965,800
2026-01-12	IDR 790.00	IDR 800.00	IDR 675.00	IDR 675.00	11,404,600
2026-01-09	IDR 790.00	IDR 790.00	IDR 760.00	IDR 790.00	2,769,900
2026-01-08	IDR 750.00	IDR 755.00	IDR 750.00	IDR 755.00	2,729,200
2026-01-07	IDR 740.00	IDR 785.00	IDR 740.00	IDR 740.00	2,148,000
2026-01-06	IDR 675.00	IDR 715.00	IDR 675.00	IDR 715.00	1,171,900
2026-01-05	IDR 570.00	IDR 650.00	IDR 570.00	IDR 650.00	17,918,200
2026-01-02	IDR 650.00	IDR 650.00	IDR 615.00	IDR 615.00	2,288,100
2025-12-30	IDR 680.00	IDR 680.00	IDR 680.00	IDR 680.00	287,000
2025-12-29	IDR 755.00	IDR 755.00	IDR 755.00	IDR 755.00	0
2025-12-24	IDR 755.00	IDR 755.00	IDR 755.00	IDR 755.00	0
2025-12-23	IDR 755.00	IDR 755.00	IDR 755.00	IDR 755.00	0
2025-12-22	IDR 755.00	IDR 755.00	IDR 755.00	IDR 755.00	0
2025-12-19	IDR 755.00	IDR 755.00	IDR 755.00	IDR 755.00	0
2025-12-18	IDR 755.00	IDR 755.00	IDR 755.00	IDR 755.00	0
2025-12-17	IDR 875.00	IDR 900.00	IDR 650.00	IDR 755.00	15,126,400
2025-12-16	IDR 725.00	IDR 725.00	IDR 725.00	IDR 725.00	0
2025-12-15	IDR 585.00	IDR 725.00	IDR 585.00	IDR 725.00	2,694,200
2025-12-12	IDR 580.00	IDR 585.00	IDR 570.00	IDR 580.00	7,697,700
2025-12-11	IDR 580.00	IDR 590.00	IDR 570.00	IDR 580.00	9,356,400
2025-12-10	IDR 580.00	IDR 590.00	IDR 545.00	IDR 580.00	9,607,700
2025-12-09	IDR 525.00	IDR 620.00	IDR 500.00	IDR 580.00	19,761,000
2025-12-08	IDR 418.00	IDR 515.00	IDR 414.00	IDR 510.00	35,036,000
2025-12-05	IDR 438.00	IDR 442.00	IDR 394.00	IDR 412.00	20,551,100
2025-12-04	IDR 388.00	IDR 432.00	IDR 380.00	IDR 422.00	29,246,900
2025-12-03	IDR 386.00	IDR 398.00	IDR 378.00	IDR 386.00	33,354,500
2025-12-02	IDR 386.00	IDR 388.00	IDR 370.00	IDR 386.00	31,013,500
2025-12-01	IDR 376.00	IDR 392.00	IDR 374.00	IDR 376.00	31,762,400
2025-11-28	IDR 382.00	IDR 382.00	IDR 364.00	IDR 376.00	40,060,000
2025-11-27	IDR 356.00	IDR 416.00	IDR 356.00	IDR 380.00	45,929,100
2025-11-26	IDR 480.00	IDR 480.00	IDR 350.00	IDR 354.00	40,200,500
2025-11-25	IDR 360.00	IDR 386.00	IDR 354.00	IDR 384.00	31,273,400
2025-11-24	IDR 352.00	IDR 372.00	IDR 346.00	IDR 360.00	26,713,700
2025-11-21	IDR 358.00	IDR 358.00	IDR 344.00	IDR 350.00	21,953,500
2025-11-20	IDR 358.00	IDR 364.00	IDR 352.00	IDR 352.00	25,499,900
2025-11-19	IDR 370.00	IDR 372.00	IDR 336.00	IDR 358.00	21,848,400
2025-11-18	IDR 326.00	IDR 372.00	IDR 324.00	IDR 364.00	28,354,900
2025-11-17	IDR 320.00	IDR 330.00	IDR 316.00	IDR 326.00	28,760,200
2025-11-14	IDR 312.00	IDR 338.00	IDR 308.00	IDR 318.00	18,367,000
2025-11-13	IDR 310.00	IDR 316.00	IDR 304.00	IDR 312.00	22,307,700
2025-11-12	IDR 318.00	IDR 318.00	IDR 290.00	IDR 310.00	28,915,900
2025-11-11	IDR 340.00	IDR 348.00	IDR 302.00	IDR 318.00	20,314,500
2025-11-10	IDR 328.00	IDR 340.00	IDR 322.00	IDR 340.00	30,962,800
2025-11-07	IDR 328.00	IDR 330.00	IDR 322.00	IDR 328.00	20,912,300
2025-11-06	IDR 324.00	IDR 332.00	IDR 320.00	IDR 328.00	23,656,600
2025-11-05	IDR 326.00	IDR 326.00	IDR 320.00	IDR 326.00	24,643,200
2025-11-04	IDR 324.00	IDR 334.00	IDR 322.00	IDR 326.00	24,967,500
2025-11-03	IDR 322.00	IDR 336.00	IDR 318.00	IDR 324.00	34,869,200
2025-10-31	IDR 320.00	IDR 324.00	IDR 316.00	IDR 322.00	28,110,100
2025-10-30	IDR 312.00	IDR 320.00	IDR 306.00	IDR 320.00	33,053,900
2025-10-29	IDR 308.00	IDR 314.00	IDR 304.00	IDR 312.00	17,415,100
2025-10-28	IDR 308.00	IDR 312.00	IDR 304.00	IDR 308.00	19,363,400
2025-10-27	IDR 308.00	IDR 316.00	IDR 304.00	IDR 308.00	19,013,900
2025-10-24	IDR 304.00	IDR 314.00	IDR 300.00	IDR 308.00	20,627,700
2025-10-23	IDR 310.00	IDR 310.00	IDR 300.00	IDR 304.00	6,684,100
2025-10-22	IDR 312.00	IDR 316.00	IDR 306.00	IDR 310.00	19,919,800
2025-10-21	IDR 308.00	IDR 318.00	IDR 304.00	IDR 312.00	16,615,800
2025-10-20	IDR 308.00	IDR 310.00	IDR 292.00	IDR 308.00	16,483,400
2025-10-17	IDR 298.00	IDR 308.00	IDR 292.00	IDR 308.00	79,911,300
2025-10-16	IDR 292.00	IDR 302.00	IDR 290.00	IDR 298.00	49,332,400
2025-10-15	IDR 308.00	IDR 308.00	IDR 290.00	IDR 298.00	22,251,500
2025-10-14	IDR 294.00	IDR 308.00	IDR 294.00	IDR 308.00	18,389,200
2025-10-13	IDR 294.00	IDR 300.00	IDR 292.00	IDR 300.00	24,289,400
2025-10-10	IDR 300.00	IDR 300.00	IDR 292.00	IDR 300.00	17,500,700
2025-10-09	IDR 300.00	IDR 302.00	IDR 294.00	IDR 300.00	15,352,500