PT Capital Financial Indonesia Tbk (CASA) Price History

Daily open, high, low, close and volume for PT Capital Financial Indonesia Tbk (CASA) from 2025-10-09 to 2026-10-19, newest first.

‹ CASA price and chart

Date	Open	High	Low	Close	Volume
2026-10-19	IDR 1,800.00	IDR 2,000.00	IDR 1,750.00	IDR 1,760.00	23,300
2026-10-16	IDR 1,800.00	IDR 1,800.00	IDR 1,530.00	IDR 1,800.00	5,900
2026-10-15	IDR 1,835.00	IDR 2,000.00	IDR 1,800.00	IDR 1,800.00	47,500
2026-10-14	IDR 1,805.00	IDR 1,840.00	IDR 1,800.00	IDR 1,800.00	18,000
2026-10-13	IDR 1,840.00	IDR 1,840.00	IDR 1,800.00	IDR 1,835.00	13,600
2026-10-12	IDR 1,800.00	IDR 1,845.00	IDR 1,800.00	IDR 1,840.00	30,600
2026-10-09	IDR 1,800.00	IDR 1,840.00	IDR 1,800.00	IDR 1,830.00	19,400
2026-10-08	IDR 1,805.00	IDR 1,805.00	IDR 1,800.00	IDR 1,800.00	17,500
2026-10-07	IDR 1,810.00	IDR 1,840.00	IDR 1,800.00	IDR 1,805.00	11,700
2026-10-06	IDR 1,805.00	IDR 1,850.00	IDR 1,760.00	IDR 1,775.00	1,074,100
2026-10-05	IDR 1,805.00	IDR 1,860.00	IDR 1,795.00	IDR 1,800.00	53,200
2026-10-02	IDR 1,870.00	IDR 1,870.00	IDR 1,865.00	IDR 1,865.00	300
2026-10-01	IDR 1,800.00	IDR 1,885.00	IDR 1,800.00	IDR 1,885.00	9,400
2026-09-30	IDR 1,800.00	IDR 1,800.00	IDR 1,800.00	IDR 1,800.00	0
2026-09-29	IDR 1,800.00	IDR 1,800.00	IDR 1,800.00	IDR 1,800.00	1,900
2026-09-28	IDR 1,805.00	IDR 1,805.00	IDR 1,800.00	IDR 1,800.00	7,500
2026-09-25	IDR 1,800.00	IDR 1,800.00	IDR 1,800.00	IDR 1,800.00	300
2026-09-24	IDR 1,805.00	IDR 1,805.00	IDR 1,800.00	IDR 1,800.00	5,200
2026-09-23	IDR 1,805.00	IDR 1,805.00	IDR 1,805.00	IDR 1,805.00	6,700
2026-09-22	IDR 1,860.00	IDR 1,930.00	IDR 1,800.00	IDR 1,805.00	8,500
2026-09-21	IDR 1,805.00	IDR 1,805.00	IDR 1,805.00	IDR 1,805.00	800
2026-09-18	IDR 1,805.00	IDR 1,805.00	IDR 1,800.00	IDR 1,800.00	26,800
2026-09-17	IDR 1,805.00	IDR 1,950.00	IDR 1,800.00	IDR 1,805.00	25,100
2026-09-16	IDR 1,810.00	IDR 1,810.00	IDR 1,805.00	IDR 1,805.00	4,700
2026-09-15	IDR 1,850.00	IDR 1,915.00	IDR 1,805.00	IDR 1,810.00	14,000
2026-09-14	IDR 1,910.00	IDR 2,000.00	IDR 1,800.00	IDR 1,915.00	31,100
2026-09-11	IDR 1,800.00	IDR 1,995.00	IDR 1,800.00	IDR 1,995.00	28,800
2026-09-10	IDR 1,850.00	IDR 1,875.00	IDR 1,800.00	IDR 1,800.00	561,600
2026-09-09	IDR 1,840.00	IDR 1,880.00	IDR 1,805.00	IDR 1,805.00	9,800
2026-09-08	IDR 1,840.00	IDR 1,885.00	IDR 1,805.00	IDR 1,805.00	9,400
2026-09-07	IDR 1,850.00	IDR 1,865.00	IDR 1,800.00	IDR 1,800.00	11,000
2026-09-04	IDR 1,800.00	IDR 1,850.00	IDR 1,800.00	IDR 1,800.00	9,200
2026-09-03	IDR 1,850.00	IDR 1,885.00	IDR 1,800.00	IDR 1,800.00	8,800
2026-09-02	IDR 1,805.00	IDR 1,850.00	IDR 1,800.00	IDR 1,805.00	11,100
2026-09-01	IDR 1,805.00	IDR 1,805.00	IDR 1,800.00	IDR 1,800.00	6,100
2026-08-31	IDR 1,805.00	IDR 1,805.00	IDR 1,800.00	IDR 1,805.00	1,000
2026-08-28	IDR 1,800.00	IDR 1,810.00	IDR 1,800.00	IDR 1,810.00	200
2026-08-27	IDR 1,800.00	IDR 1,870.00	IDR 1,800.00	IDR 1,805.00	7,400
2026-08-26	IDR 1,800.00	IDR 1,900.00	IDR 1,800.00	IDR 1,800.00	28,900
2026-08-24	IDR 1,825.00	IDR 1,855.00	IDR 1,800.00	IDR 1,815.00	10,200
2026-08-21	IDR 1,915.00	IDR 1,970.00	IDR 1,805.00	IDR 1,820.00	186,800
2026-08-20	IDR 1,805.00	IDR 1,930.00	IDR 1,800.00	IDR 1,920.00	53,600
2026-08-19	IDR 1,875.00	IDR 1,875.00	IDR 1,800.00	IDR 1,800.00	13,500
2026-08-18	IDR 1,880.00	IDR 1,880.00	IDR 1,800.00	IDR 1,875.00	11,100
2026-08-14	IDR 1,800.00	IDR 1,880.00	IDR 1,800.00	IDR 1,880.00	6,000
2026-08-13	IDR 1,890.00	IDR 1,890.00	IDR 1,795.00	IDR 1,800.00	28,600
2026-08-12	IDR 1,800.00	IDR 1,800.00	IDR 1,800.00	IDR 1,800.00	7,200
2026-08-11	IDR 1,800.00	IDR 1,800.00	IDR 1,800.00	IDR 1,800.00	9,400
2026-08-10	IDR 1,885.00	IDR 1,885.00	IDR 1,800.00	IDR 1,800.00	8,600
2026-08-07	IDR 1,800.00	IDR 1,800.00	IDR 1,800.00	IDR 1,800.00	100
2026-08-06	IDR 1,800.00	IDR 1,800.00	IDR 1,800.00	IDR 1,800.00	1,300
2026-08-05	IDR 1,810.00	IDR 1,810.00	IDR 1,800.00	IDR 1,800.00	5,200
2026-08-04	IDR 1,805.00	IDR 1,900.00	IDR 1,800.00	IDR 1,820.00	13,700
2026-08-03	IDR 1,805.00	IDR 1,830.00	IDR 1,800.00	IDR 1,830.00	2,500
2026-07-31	IDR 1,805.00	IDR 1,830.00	IDR 1,805.00	IDR 1,830.00	8,500
2026-07-30	IDR 1,800.00	IDR 1,850.00	IDR 1,800.00	IDR 1,840.00	4,300
2026-07-29	IDR 1,800.00	IDR 1,850.00	IDR 1,800.00	IDR 1,850.00	2,500
2026-07-28	IDR 1,805.00	IDR 1,850.00	IDR 1,800.00	IDR 1,850.00	8,100
2026-07-27	IDR 1,825.00	IDR 1,865.00	IDR 1,810.00	IDR 1,865.00	3,600
2026-07-24	IDR 2,040.00	IDR 2,080.00	IDR 1,800.00	IDR 1,800.00	47,300
2026-07-23	IDR 1,925.00	IDR 2,080.00	IDR 1,835.00	IDR 1,855.00	16,800
2026-07-22	IDR 1,815.00	IDR 2,150.00	IDR 1,800.00	IDR 1,925.00	100,300
2026-07-21	IDR 1,825.00	IDR 1,825.00	IDR 1,800.00	IDR 1,800.00	8,000
2026-07-20	IDR 1,800.00	IDR 1,835.00	IDR 1,800.00	IDR 1,800.00	14,800
2026-07-17	IDR 1,810.00	IDR 1,825.00	IDR 1,805.00	IDR 1,805.00	29,700
2026-07-16	IDR 1,840.00	IDR 1,845.00	IDR 1,800.00	IDR 1,810.00	32,800
2026-07-15	IDR 2,060.00	IDR 2,150.00	IDR 1,800.00	IDR 1,800.00	185,100
2026-07-14	IDR 2,070.00	IDR 2,120.00	IDR 1,930.00	IDR 1,965.00	45,300
2026-07-13	IDR 2,000.00	IDR 2,150.00	IDR 1,845.00	IDR 2,070.00	28,500
2026-07-10	IDR 1,865.00	IDR 2,000.00	IDR 1,865.00	IDR 2,000.00	1,000
2026-07-09	IDR 1,805.00	IDR 1,865.00	IDR 1,805.00	IDR 1,860.00	800
2026-07-08	IDR 1,805.00	IDR 2,030.00	IDR 1,800.00	IDR 1,805.00	2,700
2026-07-07	IDR 1,800.00	IDR 1,805.00	IDR 1,800.00	IDR 1,805.00	1,000
2026-07-06	IDR 1,800.00	IDR 1,800.00	IDR 1,800.00	IDR 1,800.00	10,200
2026-07-03	IDR 1,800.00	IDR 1,800.00	IDR 1,800.00	IDR 1,800.00	0
2026-07-02	IDR 1,800.00	IDR 1,800.00	IDR 1,800.00	IDR 1,800.00	900
2026-07-01	IDR 1,800.00	IDR 1,800.00	IDR 1,800.00	IDR 1,800.00	3,800
2026-06-30	IDR 1,805.00	IDR 1,805.00	IDR 1,795.00	IDR 1,800.00	7,200
2026-06-29	IDR 2,250.00	IDR 2,250.00	IDR 1,795.00	IDR 1,810.00	11,100
2026-06-26	IDR 2,000.00	IDR 2,060.00	IDR 1,800.00	IDR 1,805.00	28,400
2026-06-25	IDR 1,850.00	IDR 1,850.00	IDR 1,820.00	IDR 1,820.00	26,200
2026-06-24	IDR 1,965.00	IDR 2,000.00	IDR 1,790.00	IDR 1,800.00	21,400
2026-06-23	IDR 1,885.00	IDR 1,885.00	IDR 1,700.00	IDR 1,885.00	111,400
2026-06-22	IDR 1,830.00	IDR 1,890.00	IDR 1,800.00	IDR 1,885.00	4,500
2026-06-19	IDR 1,835.00	IDR 1,835.00	IDR 1,800.00	IDR 1,830.00	18,900
2026-06-18	IDR 1,895.00	IDR 1,895.00	IDR 1,780.00	IDR 1,835.00	155,700
2026-06-17	IDR 1,915.00	IDR 2,000.00	IDR 1,755.00	IDR 1,890.00	47,800
2026-06-15	IDR 1,535.00	IDR 1,845.00	IDR 1,530.00	IDR 1,845.00	58,100
2026-06-12	IDR 1,500.00	IDR 1,535.00	IDR 1,500.00	IDR 1,535.00	10,300
2026-06-11	IDR 1,500.00	IDR 1,530.00	IDR 1,495.00	IDR 1,500.00	30,500
2026-06-10	IDR 1,350.00	IDR 1,615.00	IDR 1,350.00	IDR 1,500.00	24,200
2026-06-09	IDR 1,350.00	IDR 1,355.00	IDR 1,350.00	IDR 1,350.00	4,500
2026-06-08	IDR 1,355.00	IDR 1,355.00	IDR 1,350.00	IDR 1,350.00	1,600
2026-06-05	IDR 1,450.00	IDR 1,450.00	IDR 1,345.00	IDR 1,350.00	51,200
2026-06-04	IDR 1,565.00	IDR 1,650.00	IDR 1,345.00	IDR 1,475.00	101,700
2026-06-03	IDR 1,355.00	IDR 1,575.00	IDR 1,345.00	IDR 1,565.00	79,800
2026-06-02	IDR 1,350.00	IDR 1,355.00	IDR 1,345.00	IDR 1,350.00	69,900
2026-05-29	IDR 1,350.00	IDR 1,355.00	IDR 1,345.00	IDR 1,350.00	54,300
2026-05-26	IDR 1,355.00	IDR 1,355.00	IDR 1,340.00	IDR 1,350.00	218,000
2026-05-25	IDR 1,350.00	IDR 1,350.00	IDR 1,325.00	IDR 1,350.00	46,161,800
2026-05-22	IDR 1,350.00	IDR 1,350.00	IDR 1,330.00	IDR 1,350.00	321,700
2026-05-21	IDR 1,350.00	IDR 1,350.00	IDR 1,300.00	IDR 1,350.00	782,100
2026-05-20	IDR 1,350.00	IDR 1,350.00	IDR 1,330.00	IDR 1,350.00	555,600
2026-05-19	IDR 1,350.00	IDR 1,350.00	IDR 1,330.00	IDR 1,350.00	490,500
2026-05-18	IDR 1,350.00	IDR 1,350.00	IDR 1,335.00	IDR 1,350.00	308,900
2026-05-13	IDR 1,350.00	IDR 1,350.00	IDR 1,315.00	IDR 1,350.00	593,000
2026-05-12	IDR 1,350.00	IDR 1,365.00	IDR 1,325.00	IDR 1,350.00	721,200
2026-05-11	IDR 1,350.00	IDR 1,355.00	IDR 1,345.00	IDR 1,350.00	249,800
2026-05-08	IDR 1,350.00	IDR 1,375.00	IDR 1,330.00	IDR 1,350.00	303,300
2026-05-07	IDR 1,355.00	IDR 1,355.00	IDR 1,330.00	IDR 1,350.00	383,600
2026-05-06	IDR 1,460.00	IDR 1,460.00	IDR 1,330.00	IDR 1,350.00	509,900
2026-05-05	IDR 1,350.00	IDR 1,515.00	IDR 1,335.00	IDR 1,470.00	316,000
2026-05-04	IDR 1,350.00	IDR 1,360.00	IDR 1,250.00	IDR 1,360.00	783,400
2026-04-30	IDR 1,350.00	IDR 1,400.00	IDR 1,300.00	IDR 1,350.00	435,100
2026-04-29	IDR 1,365.00	IDR 1,365.00	IDR 1,345.00	IDR 1,350.00	521,000
2026-04-28	IDR 1,235.00	IDR 1,475.00	IDR 1,155.00	IDR 1,350.00	407,900
2026-04-27	IDR 1,260.00	IDR 1,495.00	IDR 1,205.00	IDR 1,205.00	223,400
2026-04-24	IDR 1,200.00	IDR 1,200.00	IDR 1,180.00	IDR 1,200.00	127,500
2026-04-23	IDR 1,240.00	IDR 1,245.00	IDR 1,200.00	IDR 1,200.00	226,700
2026-04-22	IDR 1,255.00	IDR 1,275.00	IDR 1,235.00	IDR 1,270.00	120,900
2026-04-21	IDR 1,300.00	IDR 1,300.00	IDR 1,260.00	IDR 1,275.00	8,600
2026-04-20	IDR 1,330.00	IDR 1,330.00	IDR 1,255.00	IDR 1,300.00	268,600
2026-04-17	IDR 1,330.00	IDR 1,330.00	IDR 1,250.00	IDR 1,330.00	3,507,300
2026-04-16	IDR 1,330.00	IDR 1,380.00	IDR 1,315.00	IDR 1,330.00	73,700
2026-04-15	IDR 1,330.00	IDR 1,350.00	IDR 1,310.00	IDR 1,350.00	57,800
2026-04-14	IDR 1,330.00	IDR 1,330.00	IDR 1,330.00	IDR 1,330.00	57,200
2026-04-13	IDR 1,330.00	IDR 1,380.00	IDR 1,320.00	IDR 1,330.00	415,000
2026-04-10	IDR 1,330.00	IDR 1,335.00	IDR 1,330.00	IDR 1,335.00	55,400
2026-04-09	IDR 1,330.00	IDR 1,330.00	IDR 1,310.00	IDR 1,330.00	108,800
2026-04-08	IDR 1,330.00	IDR 1,370.00	IDR 1,320.00	IDR 1,330.00	181,500
2026-04-07	IDR 1,330.00	IDR 1,330.00	IDR 1,320.00	IDR 1,325.00	278,200
2026-04-06	IDR 1,330.00	IDR 1,335.00	IDR 1,330.00	IDR 1,330.00	66,900
2026-04-02	IDR 1,335.00	IDR 1,335.00	IDR 1,330.00	IDR 1,330.00	3,500
2026-04-01	IDR 1,330.00	IDR 1,335.00	IDR 1,330.00	IDR 1,335.00	5,500
2026-03-31	IDR 1,330.00	IDR 1,330.00	IDR 1,330.00	IDR 1,330.00	51,100
2026-03-30	IDR 1,330.00	IDR 1,330.00	IDR 1,330.00	IDR 1,330.00	55,500
2026-03-27	IDR 1,330.00	IDR 1,335.00	IDR 1,330.00	IDR 1,330.00	23,600
2026-03-26	IDR 1,340.00	IDR 1,340.00	IDR 1,330.00	IDR 1,330.00	216,800
2026-03-25	IDR 1,340.00	IDR 1,340.00	IDR 1,330.00	IDR 1,340.00	255,700
2026-03-17	IDR 1,340.00	IDR 1,340.00	IDR 1,340.00	IDR 1,340.00	13,400
2026-03-16	IDR 1,340.00	IDR 1,340.00	IDR 1,300.00	IDR 1,340.00	145,100
2026-03-13	IDR 1,350.00	IDR 1,440.00	IDR 1,340.00	IDR 1,340.00	33,200
2026-03-12	IDR 1,340.00	IDR 1,345.00	IDR 1,340.00	IDR 1,340.00	25,500
2026-03-11	IDR 1,340.00	IDR 1,340.00	IDR 1,340.00	IDR 1,340.00	26,500
2026-03-10	IDR 1,340.00	IDR 1,340.00	IDR 1,340.00	IDR 1,340.00	70,400
2026-03-09	IDR 1,350.00	IDR 1,350.00	IDR 1,325.00	IDR 1,340.00	307,200
2026-03-06	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	600
2026-03-05	IDR 1,355.00	IDR 1,355.00	IDR 1,350.00	IDR 1,350.00	73,400
2026-03-04	IDR 1,350.00	IDR 1,355.00	IDR 1,350.00	IDR 1,350.00	168,700
2026-03-03	IDR 1,350.00	IDR 1,375.00	IDR 1,345.00	IDR 1,375.00	261,100
2026-03-02	IDR 1,350.00	IDR 1,360.00	IDR 1,345.00	IDR 1,355.00	503,700
2026-02-27	IDR 1,350.00	IDR 1,370.00	IDR 1,350.00	IDR 1,370.00	391,800
2026-02-26	IDR 1,370.00	IDR 1,370.00	IDR 1,350.00	IDR 1,370.00	179,500
2026-02-25	IDR 1,400.00	IDR 1,400.00	IDR 1,350.00	IDR 1,375.00	323,900
2026-02-24	IDR 1,385.00	IDR 1,410.00	IDR 1,340.00	IDR 1,410.00	1,775,700
2026-02-23	IDR 1,405.00	IDR 1,405.00	IDR 1,370.00	IDR 1,385.00	107,500
2026-02-20	IDR 1,370.00	IDR 1,590.00	IDR 1,340.00	IDR 1,410.00	215,000
2026-02-19	IDR 1,390.00	IDR 1,395.00	IDR 1,350.00	IDR 1,395.00	160,000
2026-02-18	IDR 1,370.00	IDR 1,410.00	IDR 1,370.00	IDR 1,395.00	631,600
2026-02-13	IDR 1,380.00	IDR 1,405.00	IDR 1,370.00	IDR 1,370.00	147,500
2026-02-12	IDR 1,405.00	IDR 1,425.00	IDR 1,340.00	IDR 1,380.00	271,800
2026-02-11	IDR 1,515.00	IDR 1,515.00	IDR 1,385.00	IDR 1,385.00	410,200
2026-02-10	IDR 1,385.00	IDR 1,650.00	IDR 1,370.00	IDR 1,515.00	487,400
2026-02-09	IDR 1,370.00	IDR 1,400.00	IDR 1,335.00	IDR 1,385.00	301,400
2026-02-06	IDR 1,415.00	IDR 1,415.00	IDR 1,325.00	IDR 1,400.00	150,800
2026-02-05	IDR 1,425.00	IDR 1,425.00	IDR 1,420.00	IDR 1,420.00	12,800
2026-02-04	IDR 1,425.00	IDR 1,425.00	IDR 1,315.00	IDR 1,420.00	153,500
2026-02-03	IDR 1,420.00	IDR 1,475.00	IDR 1,420.00	IDR 1,420.00	58,900
2026-02-02	IDR 1,545.00	IDR 1,545.00	IDR 1,420.00	IDR 1,420.00	310,000
2026-01-30	IDR 1,530.00	IDR 1,560.00	IDR 1,500.00	IDR 1,545.00	48,100
2026-01-29	IDR 1,530.00	IDR 1,545.00	IDR 1,490.00	IDR 1,505.00	543,500
2026-01-28	IDR 1,570.00	IDR 1,570.00	IDR 1,535.00	IDR 1,550.00	81,900
2026-01-27	IDR 1,570.00	IDR 1,570.00	IDR 1,530.00	IDR 1,570.00	36,800
2026-01-26	IDR 1,525.00	IDR 1,570.00	IDR 1,525.00	IDR 1,570.00	207,600
2026-01-23	IDR 1,580.00	IDR 1,580.00	IDR 1,450.00	IDR 1,580.00	1,542,300
2026-01-22	IDR 1,560.00	IDR 1,580.00	IDR 1,515.00	IDR 1,580.00	1,037,300
2026-01-21	IDR 1,600.00	IDR 1,600.00	IDR 1,505.00	IDR 1,590.00	851,200
2026-01-20	IDR 1,560.00	IDR 1,600.00	IDR 1,510.00	IDR 1,600.00	470,800
2026-01-19	IDR 1,600.00	IDR 1,600.00	IDR 1,545.00	IDR 1,560.00	2,826,800
2026-01-15	IDR 1,595.00	IDR 1,600.00	IDR 1,540.00	IDR 1,600.00	1,356,800
2026-01-14	IDR 1,600.00	IDR 1,600.00	IDR 1,565.00	IDR 1,600.00	394,800
2026-01-13	IDR 1,565.00	IDR 1,600.00	IDR 1,565.00	IDR 1,600.00	195,700
2026-01-12	IDR 1,600.00	IDR 1,600.00	IDR 1,545.00	IDR 1,600.00	794,600
2026-01-09	IDR 1,590.00	IDR 1,600.00	IDR 1,550.00	IDR 1,600.00	511,000
2026-01-08	IDR 1,600.00	IDR 1,600.00	IDR 1,555.00	IDR 1,600.00	236,600
2026-01-07	IDR 1,570.00	IDR 1,600.00	IDR 1,540.00	IDR 1,600.00	537,700
2026-01-06	IDR 1,600.00	IDR 1,600.00	IDR 1,560.00	IDR 1,600.00	175,100
2026-01-05	IDR 1,600.00	IDR 1,610.00	IDR 1,540.00	IDR 1,600.00	445,000
2026-01-02	IDR 1,610.00	IDR 1,610.00	IDR 1,510.00	IDR 1,600.00	1,558,800
2025-12-30	IDR 1,620.00	IDR 1,620.00	IDR 1,500.00	IDR 1,610.00	540,400
2025-12-29	IDR 1,620.00	IDR 1,705.00	IDR 1,590.00	IDR 1,605.00	407,300
2025-12-24	IDR 1,600.00	IDR 1,605.00	IDR 1,575.00	IDR 1,600.00	179,800
2025-12-23	IDR 1,600.00	IDR 1,615.00	IDR 1,540.00	IDR 1,600.00	1,107,800
2025-12-22	IDR 1,610.00	IDR 1,640.00	IDR 1,595.00	IDR 1,600.00	404,000
2025-12-19	IDR 1,610.00	IDR 1,700.00	IDR 1,595.00	IDR 1,600.00	2,756,700
2025-12-18	IDR 1,630.00	IDR 1,630.00	IDR 1,575.00	IDR 1,610.00	215,100
2025-12-17	IDR 1,620.00	IDR 1,625.00	IDR 1,595.00	IDR 1,600.00	170,000
2025-12-16	IDR 1,625.00	IDR 1,645.00	IDR 1,590.00	IDR 1,620.00	691,500
2025-12-15	IDR 1,630.00	IDR 1,630.00	IDR 1,600.00	IDR 1,620.00	613,000
2025-12-12	IDR 1,605.00	IDR 1,630.00	IDR 1,600.00	IDR 1,600.00	181,400
2025-12-11	IDR 1,605.00	IDR 1,635.00	IDR 1,595.00	IDR 1,600.00	689,900
2025-12-10	IDR 1,625.00	IDR 1,645.00	IDR 1,600.00	IDR 1,600.00	353,300
2025-12-09	IDR 1,665.00	IDR 1,690.00	IDR 1,615.00	IDR 1,645.00	348,900
2025-12-08	IDR 1,645.00	IDR 1,705.00	IDR 1,625.00	IDR 1,665.00	1,442,200
2025-12-05	IDR 1,510.00	IDR 1,710.00	IDR 1,510.00	IDR 1,625.00	881,600
2025-12-04	IDR 1,610.00	IDR 1,635.00	IDR 1,505.00	IDR 1,510.00	1,285,200
2025-12-03	IDR 1,650.00	IDR 1,775.00	IDR 1,600.00	IDR 1,610.00	387,100
2025-12-02	IDR 1,525.00	IDR 1,805.00	IDR 1,485.00	IDR 1,650.00	1,878,300
2025-12-01	IDR 1,700.00	IDR 1,700.00	IDR 1,400.00	IDR 1,530.00	830,000
2025-11-28	IDR 1,520.00	IDR 1,525.00	IDR 1,485.00	IDR 1,500.00	1,222,600
2025-11-27	IDR 1,530.00	IDR 1,715.00	IDR 1,405.00	IDR 1,530.00	3,299,300
2025-11-26	IDR 1,220.00	IDR 1,525.00	IDR 1,185.00	IDR 1,525.00	33,086,700
2025-11-25	IDR 1,085.00	IDR 1,285.00	IDR 1,080.00	IDR 1,220.00	2,809,800
2025-11-24	IDR 1,080.00	IDR 1,095.00	IDR 1,075.00	IDR 1,080.00	4,227,500
2025-11-21	IDR 1,080.00	IDR 1,090.00	IDR 1,065.00	IDR 1,080.00	4,752,700
2025-11-20	IDR 1,075.00	IDR 1,090.00	IDR 1,070.00	IDR 1,080.00	4,313,800
2025-11-19	IDR 1,090.00	IDR 1,095.00	IDR 1,070.00	IDR 1,080.00	2,825,200
2025-11-18	IDR 1,090.00	IDR 1,100.00	IDR 1,080.00	IDR 1,090.00	4,380,200
2025-11-17	IDR 1,080.00	IDR 1,100.00	IDR 1,075.00	IDR 1,090.00	3,939,800
2025-11-14	IDR 1,115.00	IDR 1,120.00	IDR 1,075.00	IDR 1,080.00	3,102,500
2025-11-13	IDR 1,075.00	IDR 1,115.00	IDR 1,065.00	IDR 1,115.00	4,401,700
2025-11-12	IDR 1,080.00	IDR 1,080.00	IDR 1,060.00	IDR 1,080.00	3,116,100
2025-11-11	IDR 1,100.00	IDR 1,100.00	IDR 1,045.00	IDR 1,080.00	1,944,700
2025-11-10	IDR 1,100.00	IDR 1,105.00	IDR 1,085.00	IDR 1,100.00	4,358,400
2025-11-07	IDR 1,100.00	IDR 1,105.00	IDR 1,090.00	IDR 1,100.00	4,263,000
2025-11-06	IDR 1,095.00	IDR 1,105.00	IDR 1,085.00	IDR 1,100.00	4,143,700
2025-11-05	IDR 1,095.00	IDR 1,095.00	IDR 1,080.00	IDR 1,095.00	3,915,800
2025-11-04	IDR 1,090.00	IDR 1,110.00	IDR 1,090.00	IDR 1,095.00	4,616,500
2025-11-03	IDR 1,085.00	IDR 1,090.00	IDR 1,075.00	IDR 1,090.00	3,669,200
2025-10-31	IDR 1,095.00	IDR 1,110.00	IDR 1,085.00	IDR 1,095.00	3,762,800
2025-10-30	IDR 1,085.00	IDR 1,100.00	IDR 1,080.00	IDR 1,095.00	2,911,700
2025-10-29	IDR 1,070.00	IDR 1,100.00	IDR 1,070.00	IDR 1,095.00	4,643,800
2025-10-28	IDR 1,100.00	IDR 1,100.00	IDR 1,080.00	IDR 1,095.00	2,722,400
2025-10-27	IDR 1,120.00	IDR 1,130.00	IDR 1,080.00	IDR 1,100.00	2,937,400
2025-10-24	IDR 1,095.00	IDR 1,140.00	IDR 1,085.00	IDR 1,120.00	5,433,300
2025-10-23	IDR 1,070.00	IDR 1,100.00	IDR 1,070.00	IDR 1,095.00	4,923,900
2025-10-22	IDR 1,065.00	IDR 1,080.00	IDR 1,055.00	IDR 1,070.00	4,965,000
2025-10-21	IDR 1,065.00	IDR 1,070.00	IDR 1,050.00	IDR 1,065.00	4,028,900
2025-10-20	IDR 1,050.00	IDR 1,105.00	IDR 1,050.00	IDR 1,065.00	7,071,900
2025-10-17	IDR 1,050.00	IDR 1,055.00	IDR 1,035.00	IDR 1,050.00	4,770,200
2025-10-16	IDR 1,070.00	IDR 1,070.00	IDR 1,045.00	IDR 1,050.00	2,580,900
2025-10-15	IDR 1,040.00	IDR 1,085.00	IDR 1,040.00	IDR 1,070.00	4,717,500
2025-10-14	IDR 1,075.00	IDR 1,075.00	IDR 1,010.00	IDR 1,070.00	5,929,800
2025-10-13	IDR 1,065.00	IDR 1,085.00	IDR 1,065.00	IDR 1,075.00	3,749,900
2025-10-10	IDR 1,110.00	IDR 1,110.00	IDR 1,075.00	IDR 1,085.00	4,209,800
2025-10-09	IDR 1,110.00	IDR 1,115.00	IDR 1,100.00	IDR 1,110.00	2,864,700