PT Cahaya Aero Services Tbk (CASS) Price History

Daily open, high, low, close and volume for PT Cahaya Aero Services Tbk (CASS) from 2025-10-09 to 2026-10-09, newest first.

‹ CASS price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 1,850.00	IDR 1,850.00	IDR 1,845.00	IDR 1,845.00	187,700
2026-10-08	IDR 1,810.00	IDR 1,855.00	IDR 1,810.00	IDR 1,855.00	300
2026-10-07	IDR 1,860.00	IDR 1,860.00	IDR 1,780.00	IDR 1,810.00	549,300
2026-10-06	IDR 1,850.00	IDR 1,875.00	IDR 1,850.00	IDR 1,860.00	15,500
2026-10-05	IDR 1,805.00	IDR 1,825.00	IDR 1,805.00	IDR 1,820.00	60,900
2026-10-02	IDR 1,825.00	IDR 1,825.00	IDR 1,805.00	IDR 1,820.00	21,800
2026-10-01	IDR 1,800.00	IDR 1,825.00	IDR 1,780.00	IDR 1,800.00	160,900
2026-09-30	IDR 1,840.00	IDR 1,865.00	IDR 1,800.00	IDR 1,800.00	428,200
2026-09-29	IDR 1,790.00	IDR 1,850.00	IDR 1,765.00	IDR 1,835.00	305,500
2026-09-28	IDR 1,825.00	IDR 1,825.00	IDR 1,780.00	IDR 1,780.00	406,400
2026-09-25	IDR 1,840.00	IDR 1,840.00	IDR 1,820.00	IDR 1,825.00	164,700
2026-09-24	IDR 1,850.00	IDR 1,850.00	IDR 1,830.00	IDR 1,840.00	52,600
2026-09-23	IDR 1,860.00	IDR 1,860.00	IDR 1,835.00	IDR 1,850.00	20,700
2026-09-22	IDR 1,875.00	IDR 1,875.00	IDR 1,835.00	IDR 1,835.00	134,900
2026-09-21	IDR 1,860.00	IDR 1,860.00	IDR 1,830.00	IDR 1,840.00	78,200
2026-09-18	IDR 1,860.00	IDR 1,860.00	IDR 1,830.00	IDR 1,835.00	36,800
2026-09-17	IDR 1,865.00	IDR 1,870.00	IDR 1,840.00	IDR 1,850.00	78,200
2026-09-16	IDR 1,835.00	IDR 1,865.00	IDR 1,830.00	IDR 1,865.00	95,500
2026-09-15	IDR 1,850.00	IDR 1,850.00	IDR 1,835.00	IDR 1,835.00	117,900
2026-09-14	IDR 1,870.00	IDR 1,880.00	IDR 1,835.00	IDR 1,850.00	22,900
2026-09-11	IDR 1,820.00	IDR 1,865.00	IDR 1,810.00	IDR 1,865.00	60,300
2026-09-10	IDR 1,830.00	IDR 1,875.00	IDR 1,800.00	IDR 1,820.00	161,400
2026-09-09	IDR 1,825.00	IDR 1,830.00	IDR 1,820.00	IDR 1,830.00	289,800
2026-09-08	IDR 1,820.00	IDR 1,885.00	IDR 1,820.00	IDR 1,825.00	607,400
2026-09-07	IDR 1,845.00	IDR 1,845.00	IDR 1,830.00	IDR 1,835.00	499,500
2026-09-04	IDR 1,875.00	IDR 1,875.00	IDR 1,835.00	IDR 1,840.00	488,700
2026-09-03	IDR 1,860.00	IDR 1,880.00	IDR 1,845.00	IDR 1,850.00	828,100
2026-09-02	IDR 1,845.00	IDR 1,860.00	IDR 1,845.00	IDR 1,860.00	7,300
2026-09-01	IDR 1,850.00	IDR 1,880.00	IDR 1,845.00	IDR 1,845.00	212,800
2026-08-31	IDR 1,860.00	IDR 1,885.00	IDR 1,840.00	IDR 1,880.00	290,500
2026-08-28	IDR 1,870.00	IDR 1,895.00	IDR 1,855.00	IDR 1,860.00	265,700
2026-08-27	IDR 1,875.00	IDR 1,895.00	IDR 1,865.00	IDR 1,865.00	20,500
2026-08-26	IDR 1,870.00	IDR 1,880.00	IDR 1,860.00	IDR 1,860.00	82,900
2026-08-24	IDR 1,850.00	IDR 1,900.00	IDR 1,850.00	IDR 1,870.00	64,900
2026-08-21	IDR 1,845.00	IDR 1,860.00	IDR 1,840.00	IDR 1,860.00	346,200
2026-08-20	IDR 1,850.00	IDR 1,875.00	IDR 1,845.00	IDR 1,845.00	72,400
2026-08-19	IDR 1,875.00	IDR 1,880.00	IDR 1,850.00	IDR 1,850.00	23,700
2026-08-18	IDR 1,900.00	IDR 1,900.00	IDR 1,850.00	IDR 1,875.00	328,100
2026-08-14	IDR 1,890.00	IDR 1,900.00	IDR 1,890.00	IDR 1,890.00	70,200
2026-08-13	IDR 1,900.00	IDR 1,900.00	IDR 1,840.00	IDR 1,890.00	218,500
2026-08-12	IDR 1,900.00	IDR 1,900.00	IDR 1,890.00	IDR 1,900.00	341,600
2026-08-11	IDR 1,950.00	IDR 1,950.00	IDR 1,880.00	IDR 1,900.00	2,160,600
2026-08-10	IDR 1,905.00	IDR 1,935.00	IDR 1,905.00	IDR 1,925.00	22,800
2026-08-07	IDR 1,870.00	IDR 1,950.00	IDR 1,870.00	IDR 1,900.00	1,347,000
2026-08-06	IDR 1,980.00	IDR 1,980.00	IDR 1,875.00	IDR 1,900.00	1,344,400
2026-08-05	IDR 1,985.00	IDR 1,985.00	IDR 1,900.00	IDR 1,900.00	682,400
2026-08-04	IDR 1,930.00	IDR 1,945.00	IDR 1,895.00	IDR 1,895.00	891,800
2026-08-03	IDR 1,900.00	IDR 1,930.00	IDR 1,900.00	IDR 1,930.00	1,053,700
2026-07-31	IDR 1,895.00	IDR 1,985.00	IDR 1,895.00	IDR 1,900.00	280,400
2026-07-30	IDR 1,890.00	IDR 1,905.00	IDR 1,890.00	IDR 1,890.00	4,700
2026-07-29	IDR 1,865.00	IDR 1,890.00	IDR 1,850.00	IDR 1,890.00	4,600
2026-07-28	IDR 1,850.00	IDR 2,000.00	IDR 1,850.00	IDR 1,865.00	14,200
2026-07-27	IDR 1,870.00	IDR 1,870.00	IDR 1,840.00	IDR 1,850.00	160,600
2026-07-24	IDR 1,860.00	IDR 1,865.00	IDR 1,840.00	IDR 1,865.00	231,900
2026-07-23	IDR 1,855.00	IDR 1,880.00	IDR 1,855.00	IDR 1,870.00	387,200
2026-07-22	IDR 1,860.00	IDR 1,860.00	IDR 1,850.00	IDR 1,855.00	722,300
2026-07-21	IDR 1,870.00	IDR 1,870.00	IDR 1,850.00	IDR 1,855.00	747,900
2026-07-20	IDR 1,850.00	IDR 1,890.00	IDR 1,815.00	IDR 1,850.00	939,200
2026-07-17	IDR 1,850.00	IDR 1,885.00	IDR 1,850.00	IDR 1,850.00	615,300
2026-07-16	IDR 1,850.00	IDR 1,855.00	IDR 1,845.00	IDR 1,850.00	1,051,700
2026-07-15	IDR 1,895.00	IDR 1,895.00	IDR 1,850.00	IDR 1,870.00	6,200
2026-07-14	IDR 1,855.00	IDR 1,910.00	IDR 1,830.00	IDR 1,890.00	14,500
2026-07-13	IDR 1,835.00	IDR 1,850.00	IDR 1,825.00	IDR 1,850.00	160,800
2026-07-10	IDR 1,830.00	IDR 1,890.00	IDR 1,825.00	IDR 1,835.00	662,400
2026-07-09	IDR 1,830.00	IDR 1,910.00	IDR 1,825.00	IDR 1,830.00	204,300
2026-07-08	IDR 1,850.00	IDR 1,910.00	IDR 1,825.00	IDR 1,830.00	249,100
2026-07-07	IDR 1,850.00	IDR 1,950.00	IDR 1,800.00	IDR 1,830.00	755,300
2026-07-06	IDR 1,895.00	IDR 1,930.00	IDR 1,830.00	IDR 1,850.00	354,100
2026-07-03	IDR 1,810.00	IDR 1,950.00	IDR 1,805.00	IDR 1,840.00	24,800
2026-07-02	IDR 1,855.00	IDR 1,855.00	IDR 1,810.00	IDR 1,810.00	6,800
2026-07-01	IDR 1,870.00	IDR 1,870.00	IDR 1,780.00	IDR 1,835.00	667,500
2026-06-30	IDR 1,800.00	IDR 1,870.00	IDR 1,780.00	IDR 1,870.00	671,100
2026-06-29	IDR 1,805.00	IDR 1,940.00	IDR 1,800.00	IDR 1,830.00	421,200
2026-06-26	IDR 1,810.00	IDR 1,810.00	IDR 1,800.00	IDR 1,800.00	2,800
2026-06-25	IDR 1,770.00	IDR 1,810.00	IDR 1,765.00	IDR 1,810.00	111,400
2026-06-24	IDR 1,850.00	IDR 1,850.00	IDR 1,770.00	IDR 1,770.00	484,100
2026-06-23	IDR 1,800.00	IDR 1,800.00	IDR 1,740.00	IDR 1,745.00	2,800
2026-06-22	IDR 1,815.00	IDR 1,840.00	IDR 1,780.00	IDR 1,800.00	57,100
2026-06-19	IDR 1,880.00	IDR 2,030.00	IDR 1,780.00	IDR 1,780.00	74,000
2026-06-18	IDR 1,835.00	IDR 1,900.00	IDR 1,740.00	IDR 1,740.00	17,700
2026-06-17	IDR 1,815.00	IDR 1,855.00	IDR 1,790.00	IDR 1,810.00	236,100
2026-06-15	IDR 1,790.00	IDR 1,950.00	IDR 1,770.00	IDR 1,795.00	593,800
2026-06-12	IDR 1,700.00	IDR 1,800.00	IDR 1,700.00	IDR 1,785.00	106,100
2026-06-11	IDR 1,660.00	IDR 1,700.00	IDR 1,660.00	IDR 1,700.00	52,800
2026-06-10	IDR 1,690.00	IDR 1,780.00	IDR 1,655.00	IDR 1,700.00	312,700
2026-06-09	IDR 1,695.00	IDR 1,700.00	IDR 1,655.00	IDR 1,700.00	1,238,800
2026-06-08	IDR 1,715.00	IDR 1,725.00	IDR 1,660.00	IDR 1,700.00	552,700
2026-06-05	IDR 1,730.00	IDR 1,800.00	IDR 1,710.00	IDR 1,760.00	63,500
2026-06-04	IDR 1,730.00	IDR 1,755.00	IDR 1,695.00	IDR 1,735.00	134,400
2026-06-03	IDR 1,780.00	IDR 1,840.00	IDR 1,730.00	IDR 1,730.00	220,100
2026-06-02	IDR 1,760.00	IDR 1,785.00	IDR 1,760.00	IDR 1,780.00	33,200
2026-05-29	IDR 1,755.00	IDR 1,765.00	IDR 1,755.00	IDR 1,760.00	16,300
2026-05-26	IDR 1,795.00	IDR 1,810.00	IDR 1,770.00	IDR 1,790.00	103,900
2026-05-25	IDR 1,765.00	IDR 1,815.00	IDR 1,730.00	IDR 1,760.00	117,300
2026-05-22	IDR 1,830.00	IDR 1,830.00	IDR 1,750.00	IDR 1,765.00	43,700
2026-05-21	IDR 1,755.00	IDR 1,830.00	IDR 1,730.00	IDR 1,780.00	253,900
2026-05-20	IDR 1,845.00	IDR 1,845.00	IDR 1,735.00	IDR 1,755.00	162,300
2026-05-19	IDR 1,760.00	IDR 1,845.00	IDR 1,750.00	IDR 1,835.00	405,400
2026-05-18	IDR 1,785.00	IDR 1,785.00	IDR 1,730.00	IDR 1,785.00	207,100
2026-05-13	IDR 1,790.00	IDR 1,900.00	IDR 1,775.00	IDR 1,785.00	369,100
2026-05-12	IDR 1,830.00	IDR 1,880.00	IDR 1,780.00	IDR 1,790.00	338,200
2026-05-11	IDR 1,875.00	IDR 1,880.00	IDR 1,770.00	IDR 1,790.00	221,500
2026-05-08	IDR 1,940.00	IDR 1,940.00	IDR 1,850.00	IDR 1,875.00	71,700
2026-05-07	IDR 2,000.00	IDR 2,080.00	IDR 1,905.00	IDR 1,910.00	53,200
2026-05-06	IDR 1,875.00	IDR 2,340.00	IDR 1,870.00	IDR 1,875.00	397,200
2026-05-05	IDR 1,820.00	IDR 1,955.00	IDR 1,820.00	IDR 1,875.00	1,113,700
2026-05-04	IDR 1,825.00	IDR 1,850.00	IDR 1,820.00	IDR 1,820.00	292,600
2026-04-30	IDR 1,825.00	IDR 1,825.00	IDR 1,800.00	IDR 1,805.00	213,600
2026-04-29	IDR 1,810.00	IDR 1,830.00	IDR 1,800.00	IDR 1,825.00	835,500
2026-04-28	IDR 1,825.00	IDR 1,860.00	IDR 1,820.00	IDR 1,825.00	1,754,100
2026-04-27	IDR 1,755.00	IDR 1,845.00	IDR 1,755.00	IDR 1,825.00	389,400
2026-04-24	IDR 1,800.00	IDR 1,855.00	IDR 1,760.00	IDR 1,765.00	731,200
2026-04-23	IDR 1,875.00	IDR 1,885.00	IDR 1,805.00	IDR 1,825.00	62,000
2026-04-22	IDR 1,855.00	IDR 1,885.00	IDR 1,825.00	IDR 1,850.00	314,300
2026-04-21	IDR 1,840.00	IDR 1,855.00	IDR 1,830.00	IDR 1,830.00	460,300
2026-04-20	IDR 1,845.00	IDR 1,855.00	IDR 1,820.00	IDR 1,820.00	101,600
2026-04-17	IDR 1,870.00	IDR 1,870.00	IDR 1,790.00	IDR 1,800.00	378,500
2026-04-16	IDR 1,870.00	IDR 1,950.00	IDR 1,775.00	IDR 1,840.00	424,700
2026-04-15	IDR 1,805.00	IDR 1,880.00	IDR 1,805.00	IDR 1,870.00	143,900
2026-04-14	IDR 1,835.00	IDR 1,835.00	IDR 1,750.00	IDR 1,805.00	352,100
2026-04-13	IDR 1,910.00	IDR 1,910.00	IDR 1,805.00	IDR 1,835.00	447,700
2026-04-10	IDR 1,735.00	IDR 1,915.00	IDR 1,730.00	IDR 1,910.00	175,400
2026-04-09	IDR 1,760.00	IDR 1,760.00	IDR 1,715.00	IDR 1,735.00	1,339,700
2026-04-08	IDR 1,760.00	IDR 1,805.00	IDR 1,705.00	IDR 1,760.00	1,094,000
2026-04-07	IDR 1,765.00	IDR 1,765.00	IDR 1,745.00	IDR 1,755.00	494,100
2026-04-06	IDR 1,800.00	IDR 1,800.00	IDR 1,750.00	IDR 1,765.00	330,700
2026-04-02	IDR 1,845.00	IDR 1,855.00	IDR 1,800.00	IDR 1,800.00	345,000
2026-04-01	IDR 1,800.00	IDR 1,870.00	IDR 1,800.00	IDR 1,845.00	967,600
2026-03-31	IDR 1,835.00	IDR 1,835.00	IDR 1,780.00	IDR 1,790.00	797,700
2026-03-30	IDR 1,845.00	IDR 1,865.00	IDR 1,795.00	IDR 1,805.00	306,600
2026-03-27	IDR 1,850.00	IDR 1,900.00	IDR 1,810.00	IDR 1,840.00	752,000
2026-03-26	IDR 1,930.00	IDR 1,940.00	IDR 1,900.00	IDR 1,905.00	1,086,100
2026-03-25	IDR 1,930.00	IDR 1,930.00	IDR 1,905.00	IDR 1,930.00	847,800
2026-03-17	IDR 1,885.00	IDR 1,970.00	IDR 1,860.00	IDR 1,930.00	470,500
2026-03-16	IDR 1,995.00	IDR 1,995.00	IDR 1,855.00	IDR 1,885.00	2,051,600
2026-03-13	IDR 2,050.00	IDR 2,140.00	IDR 1,995.00	IDR 1,995.00	580,800
2026-03-12	IDR 2,080.00	IDR 2,250.00	IDR 2,050.00	IDR 2,050.00	339,700
2026-03-11	IDR 2,190.00	IDR 2,550.00	IDR 2,010.00	IDR 2,010.00	590,400
2026-03-10	IDR 2,200.00	IDR 2,300.00	IDR 2,180.00	IDR 2,190.00	355,400
2026-03-09	IDR 2,310.00	IDR 2,480.00	IDR 2,210.00	IDR 2,210.00	585,000
2026-03-06	IDR 2,400.00	IDR 2,400.00	IDR 2,300.00	IDR 2,390.00	4,600
2026-03-05	IDR 2,290.00	IDR 2,400.00	IDR 2,290.00	IDR 2,380.00	17,000
2026-03-04	IDR 2,310.00	IDR 2,390.00	IDR 2,260.00	IDR 2,290.00	525,400
2026-03-03	IDR 2,350.00	IDR 2,400.00	IDR 2,330.00	IDR 2,400.00	44,200
2026-03-02	IDR 2,380.00	IDR 2,420.00	IDR 2,300.00	IDR 2,400.00	48,800
2026-02-27	IDR 2,400.00	IDR 2,430.00	IDR 2,350.00	IDR 2,420.00	221,500
2026-02-26	IDR 2,430.00	IDR 2,430.00	IDR 2,390.00	IDR 2,390.00	243,700
2026-02-25	IDR 2,490.00	IDR 2,490.00	IDR 2,410.00	IDR 2,430.00	361,500
2026-02-24	IDR 2,420.00	IDR 2,880.00	IDR 2,420.00	IDR 2,420.00	611,800
2026-02-23	IDR 2,450.00	IDR 2,480.00	IDR 2,410.00	IDR 2,420.00	316,200
2026-02-20	IDR 2,480.00	IDR 2,500.00	IDR 2,450.00	IDR 2,450.00	146,100
2026-02-19	IDR 2,450.00	IDR 2,480.00	IDR 2,400.00	IDR 2,410.00	215,900
2026-02-18	IDR 2,350.00	IDR 2,480.00	IDR 2,310.00	IDR 2,450.00	107,900
2026-02-13	IDR 2,420.00	IDR 2,450.00	IDR 2,280.00	IDR 2,310.00	250,900
2026-02-12	IDR 2,450.00	IDR 2,450.00	IDR 2,400.00	IDR 2,420.00	145,300
2026-02-11	IDR 2,450.00	IDR 2,460.00	IDR 2,390.00	IDR 2,400.00	236,900
2026-02-10	IDR 2,400.00	IDR 2,430.00	IDR 2,380.00	IDR 2,430.00	63,000
2026-02-09	IDR 2,350.00	IDR 2,400.00	IDR 2,350.00	IDR 2,380.00	352,300
2026-02-06	IDR 2,340.00	IDR 2,460.00	IDR 2,330.00	IDR 2,340.00	136,800
2026-02-05	IDR 2,370.00	IDR 2,400.00	IDR 2,340.00	IDR 2,340.00	222,000
2026-02-04	IDR 2,400.00	IDR 2,430.00	IDR 2,260.00	IDR 2,370.00	325,300
2026-02-03	IDR 2,450.00	IDR 2,550.00	IDR 2,430.00	IDR 2,550.00	203,000
2026-02-02	IDR 2,350.00	IDR 2,460.00	IDR 2,340.00	IDR 2,440.00	158,400
2026-01-30	IDR 2,240.00	IDR 2,360.00	IDR 2,240.00	IDR 2,350.00	285,800
2026-01-29	IDR 2,400.00	IDR 2,400.00	IDR 2,160.00	IDR 2,240.00	975,000
2026-01-28	IDR 2,350.00	IDR 2,400.00	IDR 2,280.00	IDR 2,360.00	575,900
2026-01-27	IDR 2,310.00	IDR 2,320.00	IDR 2,290.00	IDR 2,300.00	167,800
2026-01-26	IDR 2,260.00	IDR 2,340.00	IDR 2,260.00	IDR 2,290.00	234,600
2026-01-23	IDR 2,350.00	IDR 2,350.00	IDR 2,260.00	IDR 2,260.00	295,800
2026-01-22	IDR 2,260.00	IDR 2,400.00	IDR 2,260.00	IDR 2,350.00	84,200
2026-01-21	IDR 2,260.00	IDR 2,400.00	IDR 2,250.00	IDR 2,250.00	372,200
2026-01-20	IDR 2,290.00	IDR 2,290.00	IDR 2,250.00	IDR 2,250.00	688,900
2026-01-19	IDR 2,310.00	IDR 2,310.00	IDR 2,280.00	IDR 2,300.00	879,000
2026-01-15	IDR 2,360.00	IDR 2,360.00	IDR 2,310.00	IDR 2,310.00	452,700
2026-01-14	IDR 2,370.00	IDR 2,400.00	IDR 2,350.00	IDR 2,350.00	274,900
2026-01-13	IDR 2,440.00	IDR 2,440.00	IDR 2,370.00	IDR 2,370.00	372,800
2026-01-12	IDR 2,410.00	IDR 2,500.00	IDR 2,400.00	IDR 2,420.00	138,200
2026-01-09	IDR 2,520.00	IDR 2,520.00	IDR 2,410.00	IDR 2,410.00	121,800
2026-01-08	IDR 2,560.00	IDR 2,560.00	IDR 2,420.00	IDR 2,450.00	67,100
2026-01-07	IDR 2,590.00	IDR 2,650.00	IDR 2,510.00	IDR 2,520.00	257,700
2026-01-06	IDR 2,430.00	IDR 2,630.00	IDR 2,430.00	IDR 2,600.00	105,600
2026-01-05	IDR 2,530.00	IDR 2,530.00	IDR 2,430.00	IDR 2,430.00	175,500
2026-01-02	IDR 2,560.00	IDR 2,630.00	IDR 2,530.00	IDR 2,530.00	80,100
2025-12-30	IDR 2,570.00	IDR 2,630.00	IDR 2,520.00	IDR 2,560.00	132,000
2025-12-29	IDR 2,620.00	IDR 2,640.00	IDR 2,530.00	IDR 2,530.00	82,500
2025-12-24	IDR 2,550.00	IDR 2,650.00	IDR 2,540.00	IDR 2,620.00	164,000
2025-12-23	IDR 2,650.00	IDR 2,650.00	IDR 2,550.00	IDR 2,600.00	24,200
2025-12-22	IDR 2,430.00	IDR 2,700.00	IDR 2,420.00	IDR 2,650.00	164,600
2025-12-19	IDR 2,500.00	IDR 2,500.00	IDR 2,430.00	IDR 2,430.00	243,100
2025-12-18	IDR 2,650.00	IDR 2,670.00	IDR 2,470.00	IDR 2,490.00	930,300
2025-12-17	IDR 2,850.00	IDR 2,870.00	IDR 2,520.00	IDR 2,600.00	401,700
2025-12-16	IDR 2,850.00	IDR 2,850.00	IDR 2,700.00	IDR 2,700.00	162,600
2025-12-15	IDR 2,870.00	IDR 2,870.00	IDR 2,750.00	IDR 2,860.00	23,200
2025-12-12	IDR 2,840.00	IDR 2,890.00	IDR 2,790.00	IDR 2,870.00	53,000
2025-12-11	IDR 2,820.00	IDR 2,880.00	IDR 2,800.00	IDR 2,850.00	7,400
2025-12-10	IDR 2,840.00	IDR 2,890.00	IDR 2,810.00	IDR 2,810.00	70,300
2025-12-09	IDR 2,850.00	IDR 2,950.00	IDR 2,840.00	IDR 2,900.00	121,400
2025-12-08	IDR 2,900.00	IDR 2,900.00	IDR 2,810.00	IDR 2,850.00	35,500
2025-12-05	IDR 2,880.00	IDR 2,900.00	IDR 2,810.00	IDR 2,900.00	84,500
2025-12-04	IDR 2,870.00	IDR 2,870.00	IDR 2,820.00	IDR 2,820.00	23,200
2025-12-03	IDR 2,940.00	IDR 2,940.00	IDR 2,870.00	IDR 2,870.00	8,800
2025-12-02	IDR 2,880.00	IDR 2,880.00	IDR 2,830.00	IDR 2,870.00	7,400
2025-12-01	IDR 2,880.00	IDR 2,900.00	IDR 2,840.00	IDR 2,850.00	57,600
2025-11-28	IDR 2,840.00	IDR 2,900.00	IDR 2,840.00	IDR 2,880.00	64,600
2025-11-27	IDR 2,830.00	IDR 2,970.00	IDR 2,830.00	IDR 2,840.00	172,300
2025-11-26	IDR 2,900.00	IDR 2,900.00	IDR 2,810.00	IDR 2,830.00	33,800
2025-11-25	IDR 2,880.00	IDR 2,890.00	IDR 2,810.00	IDR 2,870.00	90,800
2025-11-24	IDR 2,850.00	IDR 2,890.00	IDR 2,840.00	IDR 2,880.00	34,900
2025-11-21	IDR 2,890.00	IDR 3,000.00	IDR 2,800.00	IDR 2,850.00	86,100
2025-11-20	IDR 2,800.00	IDR 2,940.00	IDR 2,770.00	IDR 2,800.00	47,800
2025-11-19	IDR 2,790.00	IDR 2,840.00	IDR 2,790.00	IDR 2,790.00	30,000
2025-11-18	IDR 2,770.00	IDR 2,800.00	IDR 2,770.00	IDR 2,790.00	109,100
2025-11-17	IDR 2,790.00	IDR 2,820.00	IDR 2,700.00	IDR 2,790.00	96,600
2025-11-14	IDR 2,750.00	IDR 2,890.00	IDR 2,730.00	IDR 2,790.00	232,800
2025-11-13	IDR 2,740.00	IDR 2,840.00	IDR 2,720.00	IDR 2,800.00	45,900
2025-11-12	IDR 2,790.00	IDR 2,890.00	IDR 2,750.00	IDR 2,750.00	45,200
2025-11-11	IDR 2,890.00	IDR 2,890.00	IDR 2,790.00	IDR 2,790.00	66,400
2025-11-10	IDR 2,830.00	IDR 2,890.00	IDR 2,790.00	IDR 2,890.00	483,200
2025-11-07	IDR 2,750.00	IDR 3,170.00	IDR 2,610.00	IDR 2,830.00	150,500
2025-11-06	IDR 2,820.00	IDR 2,830.00	IDR 2,660.00	IDR 2,750.00	123,400
2025-11-05	IDR 2,830.00	IDR 2,830.00	IDR 2,780.00	IDR 2,830.00	31,800
2025-11-04	IDR 2,820.00	IDR 2,840.00	IDR 2,740.00	IDR 2,830.00	150,100
2025-11-03	IDR 2,760.00	IDR 2,840.00	IDR 2,740.00	IDR 2,820.00	137,300
2025-10-31	IDR 2,790.00	IDR 2,840.00	IDR 2,650.00	IDR 2,750.00	127,600
2025-10-30	IDR 2,800.00	IDR 2,810.00	IDR 2,700.00	IDR 2,790.00	221,200
2025-10-29	IDR 2,980.00	IDR 3,000.00	IDR 2,760.00	IDR 2,790.00	699,400
2025-10-28	IDR 2,760.00	IDR 3,100.00	IDR 2,560.00	IDR 2,980.00	1,531,000
2025-10-27	IDR 2,450.00	IDR 2,550.00	IDR 2,430.00	IDR 2,480.00	54,000
2025-10-24	IDR 2,350.00	IDR 2,490.00	IDR 2,350.00	IDR 2,430.00	158,700
2025-10-23	IDR 2,380.00	IDR 2,400.00	IDR 2,320.00	IDR 2,340.00	143,900
2025-10-22	IDR 2,330.00	IDR 2,410.00	IDR 2,330.00	IDR 2,340.00	69,300
2025-10-21	IDR 2,360.00	IDR 2,400.00	IDR 2,300.00	IDR 2,330.00	17,700
2025-10-20	IDR 2,250.00	IDR 2,400.00	IDR 2,210.00	IDR 2,260.00	142,400
2025-10-17	IDR 2,350.00	IDR 2,400.00	IDR 2,210.00	IDR 2,250.00	261,600
2025-10-16	IDR 2,330.00	IDR 2,430.00	IDR 2,320.00	IDR 2,380.00	13,000
2025-10-15	IDR 2,450.00	IDR 2,540.00	IDR 2,300.00	IDR 2,430.00	28,800
2025-10-14	IDR 2,330.00	IDR 2,500.00	IDR 2,290.00	IDR 2,440.00	130,200
2025-10-13	IDR 2,410.00	IDR 2,410.00	IDR 2,280.00	IDR 2,330.00	62,200
2025-10-10	IDR 2,400.00	IDR 2,420.00	IDR 2,260.00	IDR 2,410.00	119,100
2025-10-09	IDR 2,430.00	IDR 2,430.00	IDR 2,380.00	IDR 2,400.00	65,200