PT Cita Mineral Investindo Tbk (CITA) Price History

Daily open, high, low, close and volume for PT Cita Mineral Investindo Tbk (CITA) from 2025-10-09 to 2026-10-09, newest first.

‹ CITA price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 3,290.00	IDR 3,350.00	IDR 3,290.00	IDR 3,350.00	10,500
2026-10-08	IDR 3,400.00	IDR 3,450.00	IDR 3,250.00	IDR 3,290.00	163,100
2026-10-07	IDR 3,430.00	IDR 3,450.00	IDR 3,340.00	IDR 3,380.00	57,600
2026-10-06	IDR 3,390.00	IDR 3,490.00	IDR 3,350.00	IDR 3,430.00	85,000
2026-10-05	IDR 3,360.00	IDR 3,450.00	IDR 3,330.00	IDR 3,380.00	57,300
2026-10-02	IDR 3,360.00	IDR 3,390.00	IDR 3,310.00	IDR 3,350.00	34,300
2026-10-01	IDR 3,320.00	IDR 3,390.00	IDR 3,310.00	IDR 3,350.00	64,000
2026-09-30	IDR 3,330.00	IDR 3,520.00	IDR 3,320.00	IDR 3,320.00	161,800
2026-09-29	IDR 3,380.00	IDR 3,380.00	IDR 3,210.00	IDR 3,330.00	111,700
2026-09-28	IDR 3,430.00	IDR 3,430.00	IDR 3,380.00	IDR 3,380.00	72,800
2026-09-25	IDR 3,460.00	IDR 3,490.00	IDR 3,410.00	IDR 3,430.00	40,500
2026-09-24	IDR 3,480.00	IDR 3,480.00	IDR 3,440.00	IDR 3,460.00	33,600
2026-09-23	IDR 3,470.00	IDR 3,520.00	IDR 3,410.00	IDR 3,480.00	76,900
2026-09-22	IDR 3,490.00	IDR 3,500.00	IDR 3,440.00	IDR 3,470.00	82,300
2026-09-21	IDR 3,480.00	IDR 3,500.00	IDR 3,450.00	IDR 3,490.00	70,400
2026-09-18	IDR 3,500.00	IDR 3,500.00	IDR 3,400.00	IDR 3,480.00	46,400
2026-09-17	IDR 3,490.00	IDR 3,500.00	IDR 3,390.00	IDR 3,500.00	150,600
2026-09-16	IDR 3,510.00	IDR 3,600.00	IDR 3,380.00	IDR 3,490.00	180,600
2026-09-15	IDR 3,480.00	IDR 3,580.00	IDR 3,450.00	IDR 3,510.00	103,800
2026-09-14	IDR 3,470.00	IDR 3,490.00	IDR 3,440.00	IDR 3,490.00	113,200
2026-09-11	IDR 3,530.00	IDR 3,550.00	IDR 3,430.00	IDR 3,470.00	175,500
2026-09-10	IDR 3,600.00	IDR 3,640.00	IDR 3,540.00	IDR 3,550.00	250,900
2026-09-09	IDR 3,550.00	IDR 3,640.00	IDR 3,530.00	IDR 3,630.00	150,800
2026-09-08	IDR 3,560.00	IDR 3,580.00	IDR 3,510.00	IDR 3,560.00	129,700
2026-09-07	IDR 3,430.00	IDR 3,550.00	IDR 3,390.00	IDR 3,550.00	169,900
2026-09-04	IDR 3,410.00	IDR 3,440.00	IDR 3,380.00	IDR 3,430.00	159,900
2026-09-03	IDR 3,340.00	IDR 3,410.00	IDR 3,310.00	IDR 3,410.00	189,200
2026-09-02	IDR 3,300.00	IDR 3,350.00	IDR 3,300.00	IDR 3,350.00	166,800
2026-09-01	IDR 3,290.00	IDR 3,310.00	IDR 3,250.00	IDR 3,300.00	177,400
2026-08-31	IDR 3,280.00	IDR 3,280.00	IDR 3,260.00	IDR 3,280.00	314,300
2026-08-28	IDR 3,230.00	IDR 3,260.00	IDR 3,210.00	IDR 3,260.00	34,600
2026-08-27	IDR 3,230.00	IDR 3,250.00	IDR 3,210.00	IDR 3,230.00	49,700
2026-08-26	IDR 3,250.00	IDR 3,250.00	IDR 3,230.00	IDR 3,230.00	42,500
2026-08-24	IDR 3,220.00	IDR 3,250.00	IDR 3,220.00	IDR 3,250.00	22,300
2026-08-21	IDR 3,190.00	IDR 3,250.00	IDR 3,190.00	IDR 3,220.00	82,400
2026-08-20	IDR 3,200.00	IDR 3,240.00	IDR 3,140.00	IDR 3,190.00	128,800
2026-08-19	IDR 3,180.00	IDR 3,230.00	IDR 3,160.00	IDR 3,210.00	76,500
2026-08-18	IDR 3,200.00	IDR 3,230.00	IDR 3,180.00	IDR 3,180.00	318,300
2026-08-14	IDR 3,200.00	IDR 3,200.00	IDR 3,160.00	IDR 3,200.00	76,700
2026-08-13	IDR 3,300.00	IDR 3,300.00	IDR 3,170.00	IDR 3,200.00	98,400
2026-08-12	IDR 3,210.00	IDR 3,300.00	IDR 3,200.00	IDR 3,250.00	68,200
2026-08-11	IDR 3,250.00	IDR 3,280.00	IDR 3,210.00	IDR 3,220.00	46,400
2026-08-10	IDR 3,260.00	IDR 3,300.00	IDR 3,250.00	IDR 3,250.00	78,800
2026-08-07	IDR 3,280.00	IDR 3,290.00	IDR 3,220.00	IDR 3,260.00	94,000
2026-08-06	IDR 3,270.00	IDR 3,300.00	IDR 3,250.00	IDR 3,260.00	104,900
2026-08-05	IDR 3,270.00	IDR 3,300.00	IDR 3,260.00	IDR 3,270.00	113,000
2026-08-04	IDR 3,280.00	IDR 3,300.00	IDR 3,250.00	IDR 3,270.00	87,100
2026-08-03	IDR 3,260.00	IDR 3,320.00	IDR 3,250.00	IDR 3,280.00	57,800
2026-07-31	IDR 3,270.00	IDR 3,310.00	IDR 3,200.00	IDR 3,250.00	100,600
2026-07-30	IDR 3,170.00	IDR 3,290.00	IDR 3,170.00	IDR 3,270.00	28,600
2026-07-29	IDR 3,240.00	IDR 3,300.00	IDR 3,160.00	IDR 3,180.00	66,400
2026-07-28	IDR 3,200.00	IDR 3,290.00	IDR 3,200.00	IDR 3,220.00	62,400
2026-07-27	IDR 3,290.00	IDR 3,310.00	IDR 3,230.00	IDR 3,290.00	120,900
2026-07-24	IDR 3,350.00	IDR 3,370.00	IDR 3,250.00	IDR 3,320.00	92,800
2026-07-23	IDR 3,340.00	IDR 3,400.00	IDR 3,300.00	IDR 3,330.00	175,200
2026-07-22	IDR 3,340.00	IDR 3,350.00	IDR 3,310.00	IDR 3,310.00	56,000
2026-07-21	IDR 3,330.00	IDR 3,340.00	IDR 3,310.00	IDR 3,340.00	79,600
2026-07-20	IDR 3,250.00	IDR 3,340.00	IDR 3,250.00	IDR 3,320.00	99,300
2026-07-17	IDR 3,220.00	IDR 3,330.00	IDR 3,190.00	IDR 3,250.00	106,700
2026-07-16	IDR 3,160.00	IDR 3,480.00	IDR 3,120.00	IDR 3,190.00	122,100
2026-07-15	IDR 3,130.00	IDR 3,170.00	IDR 3,120.00	IDR 3,150.00	39,700
2026-07-14	IDR 3,120.00	IDR 3,140.00	IDR 3,100.00	IDR 3,130.00	27,200
2026-07-13	IDR 3,070.00	IDR 3,130.00	IDR 3,060.00	IDR 3,120.00	98,300
2026-07-10	IDR 3,040.00	IDR 3,070.00	IDR 3,030.00	IDR 3,070.00	24,200
2026-07-09	IDR 3,030.00	IDR 3,050.00	IDR 3,020.00	IDR 3,030.00	15,200
2026-07-08	IDR 3,050.00	IDR 3,050.00	IDR 3,030.00	IDR 3,030.00	18,000
2026-07-07	IDR 3,060.00	IDR 3,070.00	IDR 3,010.00	IDR 3,050.00	53,000
2026-07-06	IDR 3,000.00	IDR 3,100.00	IDR 3,000.00	IDR 3,060.00	148,500
2026-07-03	IDR 3,010.00	IDR 3,010.00	IDR 2,950.00	IDR 2,990.00	79,700
2026-07-02	IDR 3,000.00	IDR 3,050.00	IDR 2,980.00	IDR 2,980.00	23,900
2026-07-01	IDR 2,960.00	IDR 3,000.00	IDR 2,960.00	IDR 2,970.00	41,400
2026-06-30	IDR 2,990.00	IDR 2,990.00	IDR 2,930.00	IDR 2,940.00	56,700
2026-06-29	IDR 3,020.00	IDR 3,040.00	IDR 3,000.00	IDR 3,000.00	22,000
2026-06-26	IDR 3,040.00	IDR 3,040.00	IDR 2,980.00	IDR 3,020.00	110,100
2026-06-25	IDR 2,980.00	IDR 3,040.00	IDR 2,980.00	IDR 3,010.00	20,000
2026-06-24	IDR 3,100.00	IDR 3,140.00	IDR 2,960.00	IDR 2,960.00	95,100
2026-06-23	IDR 3,040.00	IDR 3,150.00	IDR 3,020.00	IDR 3,030.00	55,900
2026-06-22	IDR 3,040.00	IDR 3,140.00	IDR 3,030.00	IDR 3,050.00	111,700
2026-06-19	IDR 3,100.00	IDR 3,120.00	IDR 3,030.00	IDR 3,030.00	42,400
2026-06-18	IDR 3,090.00	IDR 3,100.00	IDR 3,000.00	IDR 3,050.00	77,800
2026-06-17	IDR 3,090.00	IDR 3,190.00	IDR 3,050.00	IDR 3,090.00	116,400
2026-06-15	IDR 2,920.00	IDR 3,190.00	IDR 2,920.00	IDR 3,080.00	439,600
2026-06-12	IDR 2,820.00	IDR 3,050.00	IDR 2,820.00	IDR 2,910.00	637,700
2026-06-11	IDR 2,810.00	IDR 2,850.00	IDR 2,640.00	IDR 2,770.00	299,000
2026-06-10	IDR 2,760.00	IDR 2,810.00	IDR 2,670.00	IDR 2,800.00	212,300
2026-06-09	IDR 2,670.00	IDR 2,760.00	IDR 2,650.00	IDR 2,760.00	421,300
2026-06-08	IDR 2,790.00	IDR 2,790.00	IDR 2,560.00	IDR 2,670.00	279,500
2026-06-05	IDR 2,960.00	IDR 2,990.00	IDR 2,790.00	IDR 2,810.00	280,200
2026-06-04	IDR 2,960.00	IDR 2,970.00	IDR 2,820.00	IDR 2,960.00	254,600
2026-06-03	IDR 3,110.00	IDR 3,150.00	IDR 2,920.00	IDR 2,960.00	347,600
2026-06-02	IDR 3,140.00	IDR 3,170.00	IDR 3,070.00	IDR 3,100.00	277,000
2026-05-29	IDR 3,270.00	IDR 3,270.00	IDR 3,130.00	IDR 3,140.00	499,600
2026-05-26	IDR 3,360.00	IDR 3,360.00	IDR 3,270.00	IDR 3,290.00	641,000
2026-05-25	IDR 3,310.00	IDR 3,410.00	IDR 3,290.00	IDR 3,360.00	943,100
2026-05-22	IDR 3,700.00	IDR 3,790.00	IDR 3,700.00	IDR 3,790.00	1,246,300
2026-05-21	IDR 3,780.00	IDR 3,790.00	IDR 3,670.00	IDR 3,700.00	948,100
2026-05-20	IDR 3,770.00	IDR 3,830.00	IDR 3,750.00	IDR 3,780.00	1,069,500
2026-05-19	IDR 3,840.00	IDR 3,850.00	IDR 3,700.00	IDR 3,760.00	1,397,700
2026-05-18	IDR 3,560.00	IDR 3,850.00	IDR 3,560.00	IDR 3,800.00	1,927,400
2026-05-13	IDR 3,550.00	IDR 3,560.00	IDR 3,460.00	IDR 3,490.00	331,800
2026-05-12	IDR 3,520.00	IDR 3,600.00	IDR 3,430.00	IDR 3,530.00	657,600
2026-05-11	IDR 3,350.00	IDR 3,490.00	IDR 3,260.00	IDR 3,480.00	492,100
2026-05-08	IDR 3,490.00	IDR 3,500.00	IDR 3,300.00	IDR 3,350.00	1,028,600
2026-05-07	IDR 3,520.00	IDR 3,550.00	IDR 3,300.00	IDR 3,490.00	890,000
2026-05-06	IDR 3,600.00	IDR 3,650.00	IDR 3,460.00	IDR 3,500.00	782,600
2026-05-05	IDR 3,670.00	IDR 3,690.00	IDR 3,580.00	IDR 3,600.00	484,400
2026-05-04	IDR 3,740.00	IDR 3,740.00	IDR 3,550.00	IDR 3,670.00	715,300
2026-04-30	IDR 4,000.00	IDR 4,040.00	IDR 3,600.00	IDR 3,740.00	1,793,800
2026-04-29	IDR 4,180.00	IDR 4,180.00	IDR 4,110.00	IDR 4,140.00	128,000
2026-04-28	IDR 4,190.00	IDR 4,190.00	IDR 4,100.00	IDR 4,120.00	229,300
2026-04-27	IDR 4,230.00	IDR 4,250.00	IDR 4,170.00	IDR 4,180.00	114,400
2026-04-24	IDR 4,290.00	IDR 4,290.00	IDR 4,130.00	IDR 4,190.00	260,200
2026-04-23	IDR 4,330.00	IDR 4,340.00	IDR 4,250.00	IDR 4,290.00	239,100
2026-04-22	IDR 4,350.00	IDR 4,350.00	IDR 4,290.00	IDR 4,330.00	65,800
2026-04-21	IDR 4,300.00	IDR 4,340.00	IDR 4,260.00	IDR 4,330.00	94,300
2026-04-20	IDR 4,400.00	IDR 4,400.00	IDR 4,260.00	IDR 4,260.00	257,400
2026-04-17	IDR 4,330.00	IDR 4,420.00	IDR 4,290.00	IDR 4,400.00	371,600
2026-04-16	IDR 4,360.00	IDR 4,360.00	IDR 4,290.00	IDR 4,330.00	97,500
2026-04-15	IDR 4,350.00	IDR 4,430.00	IDR 4,320.00	IDR 4,330.00	284,300
2026-04-14	IDR 4,250.00	IDR 4,360.00	IDR 4,250.00	IDR 4,320.00	562,400
2026-04-13	IDR 4,200.00	IDR 4,230.00	IDR 4,170.00	IDR 4,180.00	163,300
2026-04-10	IDR 4,160.00	IDR 4,200.00	IDR 4,110.00	IDR 4,190.00	193,600
2026-04-09	IDR 4,150.00	IDR 4,170.00	IDR 4,120.00	IDR 4,160.00	44,300
2026-04-08	IDR 4,090.00	IDR 4,190.00	IDR 4,060.00	IDR 4,150.00	234,800
2026-04-07	IDR 4,120.00	IDR 4,150.00	IDR 4,080.00	IDR 4,090.00	82,400
2026-04-06	IDR 4,180.00	IDR 4,180.00	IDR 4,080.00	IDR 4,120.00	194,500
2026-04-02	IDR 4,200.00	IDR 4,250.00	IDR 4,170.00	IDR 4,190.00	130,200
2026-04-01	IDR 4,180.00	IDR 4,210.00	IDR 4,160.00	IDR 4,200.00	218,800
2026-03-31	IDR 4,230.00	IDR 4,240.00	IDR 4,140.00	IDR 4,150.00	159,500
2026-03-30	IDR 4,210.00	IDR 4,390.00	IDR 4,150.00	IDR 4,230.00	525,300
2026-03-27	IDR 4,160.00	IDR 4,210.00	IDR 4,150.00	IDR 4,200.00	128,800
2026-03-26	IDR 4,240.00	IDR 4,250.00	IDR 4,160.00	IDR 4,160.00	166,900
2026-03-25	IDR 4,110.00	IDR 4,230.00	IDR 4,100.00	IDR 4,220.00	344,400
2026-03-17	IDR 4,120.00	IDR 4,150.00	IDR 4,080.00	IDR 4,150.00	360,200
2026-03-16	IDR 4,110.00	IDR 4,110.00	IDR 3,980.00	IDR 4,030.00	314,700
2026-03-13	IDR 4,100.00	IDR 4,140.00	IDR 4,020.00	IDR 4,110.00	345,800
2026-03-12	IDR 4,090.00	IDR 4,110.00	IDR 4,030.00	IDR 4,100.00	293,300
2026-03-11	IDR 4,140.00	IDR 4,170.00	IDR 4,080.00	IDR 4,090.00	300,400
2026-03-10	IDR 4,180.00	IDR 4,180.00	IDR 4,100.00	IDR 4,140.00	446,300
2026-03-09	IDR 4,210.00	IDR 4,210.00	IDR 3,990.00	IDR 4,150.00	686,000
2026-03-06	IDR 4,250.00	IDR 4,290.00	IDR 4,210.00	IDR 4,230.00	346,500
2026-03-05	IDR 4,220.00	IDR 4,390.00	IDR 4,180.00	IDR 4,220.00	485,900
2026-03-04	IDR 4,350.00	IDR 4,360.00	IDR 4,100.00	IDR 4,200.00	1,016,100
2026-03-03	IDR 4,480.00	IDR 4,530.00	IDR 4,280.00	IDR 4,350.00	756,000
2026-03-02	IDR 4,470.00	IDR 4,520.00	IDR 4,440.00	IDR 4,490.00	353,100
2026-02-27	IDR 4,510.00	IDR 4,550.00	IDR 4,450.00	IDR 4,540.00	138,700
2026-02-26	IDR 4,640.00	IDR 4,650.00	IDR 4,490.00	IDR 4,520.00	395,300
2026-02-25	IDR 4,610.00	IDR 4,730.00	IDR 4,570.00	IDR 4,620.00	589,300
2026-02-24	IDR 4,620.00	IDR 4,630.00	IDR 4,530.00	IDR 4,600.00	387,800
2026-02-23	IDR 4,530.00	IDR 4,660.00	IDR 4,530.00	IDR 4,610.00	617,600
2026-02-20	IDR 4,560.00	IDR 4,560.00	IDR 4,480.00	IDR 4,520.00	288,900
2026-02-19	IDR 4,500.00	IDR 4,580.00	IDR 4,460.00	IDR 4,560.00	785,800
2026-02-18	IDR 4,470.00	IDR 4,510.00	IDR 4,430.00	IDR 4,470.00	829,100
2026-02-13	IDR 4,470.00	IDR 4,550.00	IDR 4,400.00	IDR 4,470.00	499,100
2026-02-12	IDR 4,520.00	IDR 4,570.00	IDR 4,450.00	IDR 4,490.00	328,400
2026-02-11	IDR 4,430.00	IDR 4,510.00	IDR 4,300.00	IDR 4,500.00	610,700
2026-02-10	IDR 4,360.00	IDR 4,450.00	IDR 4,290.00	IDR 4,430.00	358,800
2026-02-09	IDR 4,350.00	IDR 4,420.00	IDR 4,310.00	IDR 4,380.00	231,100
2026-02-06	IDR 4,370.00	IDR 4,390.00	IDR 4,270.00	IDR 4,350.00	452,600
2026-02-05	IDR 4,360.00	IDR 4,490.00	IDR 4,340.00	IDR 4,390.00	571,600
2026-02-04	IDR 4,500.00	IDR 4,530.00	IDR 4,290.00	IDR 4,350.00	870,000
2026-02-03	IDR 4,330.00	IDR 4,530.00	IDR 4,200.00	IDR 4,530.00	874,800
2026-02-02	IDR 4,500.00	IDR 4,500.00	IDR 4,050.00	IDR 4,200.00	2,205,000
2026-01-30	IDR 4,670.00	IDR 4,780.00	IDR 4,500.00	IDR 4,590.00	1,022,700
2026-01-29	IDR 4,910.00	IDR 4,910.00	IDR 4,180.00	IDR 4,690.00	1,613,200
2026-01-28	IDR 4,980.00	IDR 5,025.00	IDR 4,620.00	IDR 4,910.00	1,679,700
2026-01-27	IDR 5,000.00	IDR 5,050.00	IDR 4,900.00	IDR 5,000.00	1,026,400
2026-01-26	IDR 5,000.00	IDR 5,175.00	IDR 4,880.00	IDR 4,990.00	2,094,400
2026-01-23	IDR 5,075.00	IDR 5,100.00	IDR 4,950.00	IDR 5,000.00	841,200
2026-01-22	IDR 5,100.00	IDR 5,100.00	IDR 4,990.00	IDR 5,000.00	550,700
2026-01-21	IDR 5,125.00	IDR 5,125.00	IDR 4,970.00	IDR 5,025.00	507,100
2026-01-20	IDR 4,990.00	IDR 5,175.00	IDR 4,950.00	IDR 5,050.00	677,300
2026-01-19	IDR 5,025.00	IDR 5,050.00	IDR 4,820.00	IDR 4,950.00	1,107,300
2026-01-15	IDR 5,150.00	IDR 5,225.00	IDR 5,050.00	IDR 5,075.00	1,048,500
2026-01-14	IDR 5,125.00	IDR 5,150.00	IDR 5,000.00	IDR 5,075.00	877,400
2026-01-13	IDR 5,100.00	IDR 5,200.00	IDR 4,950.00	IDR 5,000.00	1,252,600
2026-01-12	IDR 4,870.00	IDR 5,175.00	IDR 4,800.00	IDR 5,100.00	1,725,000
2026-01-09	IDR 4,680.00	IDR 4,820.00	IDR 4,650.00	IDR 4,750.00	278,300
2026-01-08	IDR 4,860.00	IDR 4,880.00	IDR 4,630.00	IDR 4,700.00	803,300
2026-01-07	IDR 4,880.00	IDR 5,100.00	IDR 4,760.00	IDR 4,860.00	2,341,800
2026-01-06	IDR 4,450.00	IDR 5,250.00	IDR 4,450.00	IDR 4,650.00	4,155,300
2026-01-05	IDR 4,430.00	IDR 4,520.00	IDR 4,430.00	IDR 4,450.00	675,900
2026-01-02	IDR 4,490.00	IDR 4,490.00	IDR 4,400.00	IDR 4,430.00	513,900
2025-12-30	IDR 4,580.00	IDR 4,580.00	IDR 4,380.00	IDR 4,470.00	156,500
2025-12-29	IDR 4,350.00	IDR 4,650.00	IDR 4,350.00	IDR 4,510.00	814,100
2025-12-24	IDR 4,430.00	IDR 4,430.00	IDR 4,330.00	IDR 4,340.00	114,600
2025-12-23	IDR 4,410.00	IDR 4,510.00	IDR 4,350.00	IDR 4,430.00	211,200
2025-12-22	IDR 4,300.00	IDR 4,550.00	IDR 4,300.00	IDR 4,400.00	467,900
2025-12-19	IDR 4,280.00	IDR 4,300.00	IDR 4,250.00	IDR 4,290.00	248,400
2025-12-18	IDR 4,290.00	IDR 4,290.00	IDR 4,170.00	IDR 4,280.00	164,400
2025-12-17	IDR 4,320.00	IDR 4,340.00	IDR 4,130.00	IDR 4,310.00	223,600
2025-12-16	IDR 4,180.00	IDR 4,340.00	IDR 4,170.00	IDR 4,290.00	305,000
2025-12-15	IDR 4,190.00	IDR 4,240.00	IDR 4,160.00	IDR 4,180.00	224,500
2025-12-12	IDR 4,210.00	IDR 4,220.00	IDR 4,140.00	IDR 4,190.00	301,000
2025-12-11	IDR 4,290.00	IDR 4,300.00	IDR 4,170.00	IDR 4,210.00	213,700
2025-12-10	IDR 4,360.00	IDR 4,420.00	IDR 4,200.00	IDR 4,290.00	287,700
2025-12-09	IDR 4,250.00	IDR 4,380.00	IDR 4,230.00	IDR 4,310.00	446,000
2025-12-08	IDR 4,160.00	IDR 4,290.00	IDR 4,090.00	IDR 4,220.00	431,400
2025-12-05	IDR 4,170.00	IDR 4,180.00	IDR 4,130.00	IDR 4,160.00	142,700
2025-12-04	IDR 4,200.00	IDR 4,200.00	IDR 4,120.00	IDR 4,170.00	247,100
2025-12-03	IDR 4,170.00	IDR 4,210.00	IDR 4,160.00	IDR 4,170.00	239,400
2025-12-02	IDR 4,140.00	IDR 4,160.00	IDR 4,120.00	IDR 4,150.00	284,400
2025-12-01	IDR 4,140.00	IDR 4,150.00	IDR 4,110.00	IDR 4,120.00	164,800
2025-11-28	IDR 4,090.00	IDR 4,130.00	IDR 4,050.00	IDR 4,130.00	306,300
2025-11-27	IDR 4,130.00	IDR 4,130.00	IDR 4,090.00	IDR 4,110.00	196,300
2025-11-26	IDR 4,190.00	IDR 4,200.00	IDR 4,080.00	IDR 4,130.00	428,800
2025-11-25	IDR 4,180.00	IDR 4,200.00	IDR 4,130.00	IDR 4,180.00	359,100
2025-11-24	IDR 4,220.00	IDR 4,240.00	IDR 4,160.00	IDR 4,180.00	174,700
2025-11-21	IDR 4,220.00	IDR 4,230.00	IDR 4,140.00	IDR 4,180.00	198,800
2025-11-20	IDR 4,270.00	IDR 4,290.00	IDR 4,160.00	IDR 4,220.00	308,900
2025-11-19	IDR 4,260.00	IDR 4,300.00	IDR 4,220.00	IDR 4,250.00	211,500
2025-11-18	IDR 4,420.00	IDR 4,420.00	IDR 4,250.00	IDR 4,250.00	447,500
2025-11-17	IDR 4,350.00	IDR 4,510.00	IDR 4,300.00	IDR 4,420.00	367,100
2025-11-14	IDR 4,470.00	IDR 4,480.00	IDR 4,340.00	IDR 4,360.00	368,300
2025-11-13	IDR 4,480.00	IDR 4,520.00	IDR 4,440.00	IDR 4,470.00	189,200
2025-11-12	IDR 4,620.00	IDR 4,640.00	IDR 4,460.00	IDR 4,470.00	639,300
2025-11-11	IDR 4,650.00	IDR 4,660.00	IDR 4,530.00	IDR 4,620.00	501,100
2025-11-10	IDR 4,670.00	IDR 4,690.00	IDR 4,620.00	IDR 4,640.00	243,400
2025-11-07	IDR 4,700.00	IDR 4,700.00	IDR 4,620.00	IDR 4,650.00	101,100
2025-11-06	IDR 4,710.00	IDR 4,740.00	IDR 4,600.00	IDR 4,690.00	371,700
2025-11-05	IDR 4,790.00	IDR 4,800.00	IDR 4,670.00	IDR 4,720.00	149,600
2025-11-04	IDR 4,790.00	IDR 4,880.00	IDR 4,700.00	IDR 4,800.00	361,300
2025-11-03	IDR 4,930.00	IDR 5,100.00	IDR 4,740.00	IDR 4,790.00	749,100
2025-10-31	IDR 5,325.00	IDR 5,400.00	IDR 4,800.00	IDR 4,930.00	1,635,800
2025-10-30	IDR 5,400.00	IDR 5,400.00	IDR 5,200.00	IDR 5,325.00	712,900
2025-10-29	IDR 5,175.00	IDR 5,400.00	IDR 5,100.00	IDR 5,275.00	827,100
2025-10-28	IDR 5,050.00	IDR 5,450.00	IDR 4,990.00	IDR 5,175.00	1,072,700
2025-10-27	IDR 4,870.00	IDR 5,300.00	IDR 4,800.00	IDR 5,000.00	1,235,500
2025-10-24	IDR 4,950.00	IDR 4,950.00	IDR 4,840.00	IDR 4,870.00	98,900
2025-10-23	IDR 4,760.00	IDR 5,000.00	IDR 4,760.00	IDR 4,800.00	485,600
2025-10-22	IDR 4,820.00	IDR 4,880.00	IDR 4,730.00	IDR 4,750.00	187,200
2025-10-21	IDR 4,700.00	IDR 4,820.00	IDR 4,700.00	IDR 4,820.00	265,600
2025-10-20	IDR 4,700.00	IDR 4,770.00	IDR 4,600.00	IDR 4,700.00	262,600
2025-10-17	IDR 4,810.00	IDR 4,810.00	IDR 4,560.00	IDR 4,700.00	215,500
2025-10-16	IDR 4,730.00	IDR 4,830.00	IDR 4,700.00	IDR 4,790.00	147,800
2025-10-15	IDR 4,950.00	IDR 5,025.00	IDR 4,560.00	IDR 4,730.00	850,700
2025-10-14	IDR 5,200.00	IDR 5,400.00	IDR 4,850.00	IDR 5,000.00	666,500
2025-10-13	IDR 5,125.00	IDR 5,500.00	IDR 4,910.00	IDR 5,175.00	874,900
2025-10-10	IDR 5,800.00	IDR 5,900.00	IDR 5,025.00	IDR 5,450.00	2,033,600
2025-10-09	IDR 4,500.00	IDR 5,325.00	IDR 4,500.00	IDR 5,325.00	4,887,200