PT Citra Putra Realty Tbk (CLAY) Price History

Daily open, high, low, close and volume for PT Citra Putra Realty Tbk (CLAY) from 2025-10-09 to 2026-10-09, newest first.

‹ CLAY price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 2,820.00	IDR 2,820.00	IDR 2,700.00	IDR 2,820.00	12,600
2026-10-08	IDR 2,750.00	IDR 2,840.00	IDR 2,750.00	IDR 2,840.00	20,500
2026-10-07	IDR 2,860.00	IDR 2,860.00	IDR 2,840.00	IDR 2,840.00	17,400
2026-10-06	IDR 2,750.00	IDR 2,810.00	IDR 2,750.00	IDR 2,810.00	10,200
2026-10-05	IDR 2,750.00	IDR 2,820.00	IDR 2,750.00	IDR 2,820.00	10,300
2026-10-02	IDR 2,780.00	IDR 2,780.00	IDR 2,770.00	IDR 2,770.00	10,400
2026-10-01	IDR 2,760.00	IDR 2,860.00	IDR 2,710.00	IDR 2,790.00	10,800
2026-09-30	IDR 2,760.00	IDR 2,770.00	IDR 2,760.00	IDR 2,770.00	10,000
2026-09-29	IDR 2,760.00	IDR 2,770.00	IDR 2,630.00	IDR 2,770.00	14,000
2026-09-28	IDR 2,710.00	IDR 2,850.00	IDR 2,700.00	IDR 2,770.00	17,800
2026-09-25	IDR 2,740.00	IDR 2,750.00	IDR 2,740.00	IDR 2,750.00	10,100
2026-09-24	IDR 2,740.00	IDR 2,750.00	IDR 2,650.00	IDR 2,750.00	21,900
2026-09-23	IDR 2,740.00	IDR 2,750.00	IDR 2,740.00	IDR 2,750.00	10,200
2026-09-22	IDR 2,750.00	IDR 2,750.00	IDR 2,600.00	IDR 2,750.00	26,200
2026-09-21	IDR 2,740.00	IDR 2,850.00	IDR 2,700.00	IDR 2,750.00	16,300
2026-09-18	IDR 2,740.00	IDR 2,800.00	IDR 2,660.00	IDR 2,740.00	15,400
2026-09-17	IDR 2,730.00	IDR 2,760.00	IDR 2,730.00	IDR 2,740.00	11,100
2026-09-16	IDR 2,660.00	IDR 2,760.00	IDR 2,600.00	IDR 2,740.00	24,000
2026-09-15	IDR 2,500.00	IDR 2,730.00	IDR 2,500.00	IDR 2,670.00	47,600
2026-09-14	IDR 2,640.00	IDR 2,640.00	IDR 2,630.00	IDR 2,630.00	10,700
2026-09-11	IDR 2,690.00	IDR 2,690.00	IDR 2,610.00	IDR 2,680.00	13,200
2026-09-10	IDR 2,790.00	IDR 2,810.00	IDR 2,670.00	IDR 2,720.00	12,300
2026-09-09	IDR 2,770.00	IDR 2,820.00	IDR 2,750.00	IDR 2,790.00	14,800
2026-09-08	IDR 2,750.00	IDR 2,830.00	IDR 2,710.00	IDR 2,770.00	50,100
2026-09-07	IDR 2,740.00	IDR 2,780.00	IDR 2,710.00	IDR 2,730.00	17,100
2026-09-04	IDR 2,700.00	IDR 2,720.00	IDR 2,550.00	IDR 2,710.00	15,900
2026-09-03	IDR 2,680.00	IDR 2,720.00	IDR 2,680.00	IDR 2,690.00	10,400
2026-09-02	IDR 2,660.00	IDR 2,690.00	IDR 2,640.00	IDR 2,680.00	12,100
2026-09-01	IDR 2,660.00	IDR 2,770.00	IDR 2,660.00	IDR 2,760.00	10,500
2026-08-31	IDR 2,650.00	IDR 2,710.00	IDR 2,650.00	IDR 2,710.00	10,100
2026-08-28	IDR 2,650.00	IDR 2,720.00	IDR 2,600.00	IDR 2,700.00	26,600
2026-08-27	IDR 2,700.00	IDR 2,730.00	IDR 2,690.00	IDR 2,730.00	10,700
2026-08-26	IDR 2,650.00	IDR 2,720.00	IDR 2,410.00	IDR 2,720.00	12,100
2026-08-24	IDR 2,700.00	IDR 2,730.00	IDR 2,630.00	IDR 2,730.00	11,700
2026-08-21	IDR 2,790.00	IDR 2,860.00	IDR 2,740.00	IDR 2,740.00	12,700
2026-08-20	IDR 2,740.00	IDR 2,840.00	IDR 2,740.00	IDR 2,830.00	14,500
2026-08-19	IDR 2,660.00	IDR 2,740.00	IDR 2,660.00	IDR 2,740.00	19,500
2026-08-18	IDR 2,720.00	IDR 2,750.00	IDR 2,550.00	IDR 2,740.00	31,700
2026-08-14	IDR 2,770.00	IDR 2,790.00	IDR 2,700.00	IDR 2,790.00	15,000
2026-08-13	IDR 2,720.00	IDR 2,820.00	IDR 2,720.00	IDR 2,780.00	14,500
2026-08-12	IDR 2,760.00	IDR 2,880.00	IDR 2,710.00	IDR 2,770.00	26,200
2026-08-11	IDR 2,720.00	IDR 2,900.00	IDR 2,700.00	IDR 2,760.00	49,900
2026-08-10	IDR 2,710.00	IDR 2,740.00	IDR 2,700.00	IDR 2,740.00	17,100
2026-08-07	IDR 2,760.00	IDR 2,790.00	IDR 2,700.00	IDR 2,760.00	39,500
2026-08-06	IDR 2,630.00	IDR 2,810.00	IDR 2,580.00	IDR 2,800.00	54,000
2026-08-05	IDR 2,670.00	IDR 2,930.00	IDR 2,640.00	IDR 2,700.00	39,100
2026-08-04	IDR 2,650.00	IDR 2,690.00	IDR 2,650.00	IDR 2,670.00	26,200
2026-08-03	IDR 2,600.00	IDR 2,760.00	IDR 2,540.00	IDR 2,660.00	48,200
2026-07-31	IDR 2,370.00	IDR 2,600.00	IDR 2,350.00	IDR 2,600.00	121,400
2026-07-30	IDR 2,260.00	IDR 2,360.00	IDR 2,260.00	IDR 2,350.00	30,400
2026-07-29	IDR 2,300.00	IDR 2,390.00	IDR 2,210.00	IDR 2,260.00	37,200
2026-07-28	IDR 2,300.00	IDR 2,300.00	IDR 2,280.00	IDR 2,300.00	12,800
2026-07-27	IDR 2,350.00	IDR 2,360.00	IDR 2,260.00	IDR 2,310.00	22,400
2026-07-24	IDR 2,480.00	IDR 2,540.00	IDR 2,230.00	IDR 2,370.00	38,900
2026-07-23	IDR 2,430.00	IDR 2,490.00	IDR 2,250.00	IDR 2,480.00	58,600
2026-07-22	IDR 2,380.00	IDR 2,410.00	IDR 2,240.00	IDR 2,380.00	29,300
2026-07-21	IDR 2,410.00	IDR 2,490.00	IDR 2,340.00	IDR 2,420.00	20,200
2026-07-20	IDR 2,490.00	IDR 2,500.00	IDR 2,200.00	IDR 2,410.00	26,800
2026-07-17	IDR 2,440.00	IDR 2,500.00	IDR 2,440.00	IDR 2,500.00	14,600
2026-07-16	IDR 2,510.00	IDR 2,520.00	IDR 2,510.00	IDR 2,520.00	10,300
2026-07-15	IDR 2,500.00	IDR 2,530.00	IDR 2,440.00	IDR 2,520.00	14,700
2026-07-14	IDR 2,500.00	IDR 2,580.00	IDR 2,450.00	IDR 2,530.00	16,700
2026-07-13	IDR 2,540.00	IDR 2,550.00	IDR 2,480.00	IDR 2,500.00	20,700
2026-07-10	IDR 2,550.00	IDR 2,580.00	IDR 2,500.00	IDR 2,550.00	21,500
2026-07-09	IDR 2,600.00	IDR 2,610.00	IDR 2,280.00	IDR 2,550.00	27,600
2026-07-08	IDR 2,550.00	IDR 2,630.00	IDR 2,540.00	IDR 2,610.00	19,700
2026-07-07	IDR 2,620.00	IDR 2,650.00	IDR 2,550.00	IDR 2,650.00	39,200
2026-07-06	IDR 2,700.00	IDR 2,700.00	IDR 2,300.00	IDR 2,650.00	25,600
2026-07-03	IDR 2,650.00	IDR 2,710.00	IDR 2,630.00	IDR 2,700.00	21,000
2026-07-02	IDR 2,690.00	IDR 2,830.00	IDR 2,690.00	IDR 2,710.00	29,700
2026-07-01	IDR 2,660.00	IDR 2,680.00	IDR 2,660.00	IDR 2,680.00	19,700
2026-06-30	IDR 2,650.00	IDR 2,660.00	IDR 2,580.00	IDR 2,660.00	27,300
2026-06-29	IDR 2,660.00	IDR 2,670.00	IDR 2,650.00	IDR 2,660.00	22,000
2026-06-26	IDR 2,630.00	IDR 2,670.00	IDR 2,620.00	IDR 2,670.00	20,600
2026-06-25	IDR 2,660.00	IDR 2,670.00	IDR 2,660.00	IDR 2,670.00	12,600
2026-06-24	IDR 2,620.00	IDR 2,670.00	IDR 2,620.00	IDR 2,670.00	11,400
2026-06-23	IDR 2,660.00	IDR 2,680.00	IDR 2,610.00	IDR 2,670.00	15,100
2026-06-22	IDR 2,660.00	IDR 2,690.00	IDR 2,650.00	IDR 2,680.00	11,100
2026-06-19	IDR 2,700.00	IDR 2,710.00	IDR 2,650.00	IDR 2,690.00	15,900
2026-06-18	IDR 2,660.00	IDR 2,810.00	IDR 2,640.00	IDR 2,700.00	36,400
2026-06-17	IDR 2,700.00	IDR 2,700.00	IDR 2,650.00	IDR 2,690.00	25,500
2026-06-15	IDR 2,740.00	IDR 2,750.00	IDR 2,620.00	IDR 2,700.00	61,800
2026-06-12	IDR 2,600.00	IDR 2,760.00	IDR 2,600.00	IDR 2,750.00	11,500
2026-06-11	IDR 2,760.00	IDR 2,770.00	IDR 2,680.00	IDR 2,700.00	13,100
2026-06-10	IDR 2,680.00	IDR 2,850.00	IDR 2,680.00	IDR 2,770.00	19,200
2026-06-09	IDR 2,750.00	IDR 2,760.00	IDR 2,600.00	IDR 2,750.00	49,000
2026-06-08	IDR 2,780.00	IDR 2,790.00	IDR 2,780.00	IDR 2,780.00	20,800
2026-06-05	IDR 2,790.00	IDR 2,790.00	IDR 2,770.00	IDR 2,780.00	18,000
2026-06-04	IDR 2,770.00	IDR 2,780.00	IDR 2,660.00	IDR 2,750.00	24,200
2026-06-03	IDR 2,890.00	IDR 2,910.00	IDR 2,790.00	IDR 2,800.00	41,600
2026-06-02	IDR 2,900.00	IDR 2,910.00	IDR 2,780.00	IDR 2,890.00	48,500
2026-05-29	IDR 2,910.00	IDR 2,920.00	IDR 2,710.00	IDR 2,900.00	51,500
2026-05-26	IDR 2,910.00	IDR 2,920.00	IDR 2,820.00	IDR 2,910.00	84,500
2026-05-25	IDR 2,920.00	IDR 2,920.00	IDR 2,910.00	IDR 2,910.00	14,600
2026-05-22	IDR 2,910.00	IDR 2,920.00	IDR 2,910.00	IDR 2,920.00	55,900
2026-05-21	IDR 2,900.00	IDR 2,910.00	IDR 2,790.00	IDR 2,910.00	44,700
2026-05-20	IDR 2,890.00	IDR 2,900.00	IDR 2,740.00	IDR 2,900.00	55,900
2026-05-19	IDR 2,920.00	IDR 2,920.00	IDR 2,780.00	IDR 2,890.00	37,600
2026-05-18	IDR 2,860.00	IDR 2,950.00	IDR 2,860.00	IDR 2,920.00	48,900
2026-05-13	IDR 2,880.00	IDR 2,900.00	IDR 2,840.00	IDR 2,900.00	64,400
2026-05-12	IDR 2,840.00	IDR 2,880.00	IDR 2,840.00	IDR 2,870.00	39,200
2026-05-11	IDR 2,860.00	IDR 2,900.00	IDR 2,820.00	IDR 2,870.00	47,800
2026-05-08	IDR 2,840.00	IDR 2,910.00	IDR 2,810.00	IDR 2,870.00	101,300
2026-05-07	IDR 2,840.00	IDR 2,840.00	IDR 2,810.00	IDR 2,840.00	10,300
2026-05-06	IDR 2,820.00	IDR 2,840.00	IDR 2,810.00	IDR 2,840.00	21,500
2026-05-05	IDR 2,830.00	IDR 2,850.00	IDR 2,800.00	IDR 2,850.00	36,500
2026-05-04	IDR 2,820.00	IDR 2,850.00	IDR 2,770.00	IDR 2,840.00	60,900
2026-04-30	IDR 2,830.00	IDR 2,850.00	IDR 2,820.00	IDR 2,840.00	23,900
2026-04-29	IDR 2,830.00	IDR 2,840.00	IDR 2,780.00	IDR 2,840.00	60,600
2026-04-28	IDR 2,840.00	IDR 2,850.00	IDR 2,820.00	IDR 2,830.00	13,700
2026-04-27	IDR 2,830.00	IDR 2,840.00	IDR 2,820.00	IDR 2,840.00	44,300
2026-04-24	IDR 2,790.00	IDR 2,830.00	IDR 2,790.00	IDR 2,830.00	95,500
2026-04-23	IDR 2,780.00	IDR 2,790.00	IDR 2,740.00	IDR 2,790.00	71,800
2026-04-22	IDR 2,780.00	IDR 2,790.00	IDR 2,760.00	IDR 2,780.00	37,400
2026-04-21	IDR 2,800.00	IDR 2,810.00	IDR 2,770.00	IDR 2,780.00	29,400
2026-04-20	IDR 2,800.00	IDR 2,800.00	IDR 2,660.00	IDR 2,800.00	21,800
2026-04-17	IDR 2,660.00	IDR 2,790.00	IDR 2,650.00	IDR 2,790.00	132,100
2026-04-16	IDR 2,560.00	IDR 2,900.00	IDR 2,560.00	IDR 2,660.00	92,400
2026-04-15	IDR 2,650.00	IDR 2,670.00	IDR 2,530.00	IDR 2,600.00	141,000
2026-04-14	IDR 2,630.00	IDR 2,690.00	IDR 2,530.00	IDR 2,580.00	106,800
2026-04-13	IDR 2,550.00	IDR 2,640.00	IDR 2,530.00	IDR 2,640.00	50,300
2026-04-10	IDR 2,590.00	IDR 2,700.00	IDR 2,560.00	IDR 2,620.00	73,300
2026-04-09	IDR 2,670.00	IDR 2,780.00	IDR 2,560.00	IDR 2,700.00	53,400
2026-04-08	IDR 2,870.00	IDR 2,970.00	IDR 2,620.00	IDR 2,670.00	27,800
2026-04-07	IDR 2,930.00	IDR 2,940.00	IDR 2,670.00	IDR 2,770.00	33,000
2026-04-06	IDR 2,870.00	IDR 2,890.00	IDR 2,650.00	IDR 2,880.00	11,500
2026-04-02	IDR 2,860.00	IDR 2,900.00	IDR 2,440.00	IDR 2,870.00	25,900
2026-04-01	IDR 2,930.00	IDR 2,940.00	IDR 2,800.00	IDR 2,860.00	19,600
2026-03-31	IDR 2,810.00	IDR 2,930.00	IDR 2,810.00	IDR 2,890.00	23,600
2026-03-30	IDR 2,800.00	IDR 2,810.00	IDR 2,700.00	IDR 2,800.00	21,600
2026-03-27	IDR 2,800.00	IDR 2,800.00	IDR 2,680.00	IDR 2,790.00	20,800
2026-03-26	IDR 2,790.00	IDR 2,800.00	IDR 2,670.00	IDR 2,720.00	25,600
2026-03-25	IDR 2,750.00	IDR 2,810.00	IDR 2,620.00	IDR 2,730.00	47,700
2026-03-17	IDR 2,650.00	IDR 2,830.00	IDR 2,640.00	IDR 2,750.00	26,000
2026-03-16	IDR 2,680.00	IDR 2,750.00	IDR 2,650.00	IDR 2,730.00	35,100
2026-03-13	IDR 2,770.00	IDR 2,780.00	IDR 2,680.00	IDR 2,760.00	27,100
2026-03-12	IDR 2,720.00	IDR 2,810.00	IDR 2,660.00	IDR 2,780.00	113,300
2026-03-11	IDR 2,720.00	IDR 2,910.00	IDR 2,620.00	IDR 2,800.00	133,900
2026-03-10	IDR 2,770.00	IDR 2,790.00	IDR 2,630.00	IDR 2,790.00	91,500
2026-03-09	IDR 2,810.00	IDR 2,830.00	IDR 2,600.00	IDR 2,770.00	93,400
2026-03-06	IDR 2,730.00	IDR 2,850.00	IDR 2,550.00	IDR 2,810.00	71,300
2026-03-05	IDR 2,690.00	IDR 2,850.00	IDR 2,690.00	IDR 2,780.00	153,700
2026-03-04	IDR 2,730.00	IDR 2,780.00	IDR 2,600.00	IDR 2,690.00	73,800
2026-03-03	IDR 2,920.00	IDR 2,940.00	IDR 2,770.00	IDR 2,780.00	147,300
2026-03-02	IDR 2,920.00	IDR 2,940.00	IDR 2,730.00	IDR 2,920.00	164,900
2026-02-27	IDR 2,920.00	IDR 2,950.00	IDR 2,700.00	IDR 2,920.00	253,600
2026-02-26	IDR 2,850.00	IDR 2,920.00	IDR 2,710.00	IDR 2,920.00	208,500
2026-02-25	IDR 2,900.00	IDR 2,910.00	IDR 2,880.00	IDR 2,910.00	142,700
2026-02-24	IDR 2,930.00	IDR 2,940.00	IDR 2,620.00	IDR 2,900.00	186,200
2026-02-23	IDR 2,930.00	IDR 2,980.00	IDR 2,860.00	IDR 2,930.00	275,300
2026-02-20	IDR 2,900.00	IDR 2,940.00	IDR 2,890.00	IDR 2,930.00	419,600
2026-02-19	IDR 2,750.00	IDR 2,950.00	IDR 2,750.00	IDR 2,900.00	274,800
2026-02-18	IDR 2,750.00	IDR 2,750.00	IDR 2,750.00	IDR 2,750.00	0
2026-02-13	IDR 2,740.00	IDR 2,760.00	IDR 2,660.00	IDR 2,750.00	13,800
2026-02-12	IDR 2,730.00	IDR 2,740.00	IDR 2,640.00	IDR 2,740.00	38,500
2026-02-11	IDR 2,720.00	IDR 2,740.00	IDR 2,640.00	IDR 2,730.00	50,100
2026-02-10	IDR 2,700.00	IDR 2,740.00	IDR 2,510.00	IDR 2,720.00	86,700
2026-02-09	IDR 2,800.00	IDR 2,800.00	IDR 2,580.00	IDR 2,710.00	138,100
2026-02-06	IDR 2,750.00	IDR 2,820.00	IDR 2,700.00	IDR 2,800.00	124,000
2026-02-05	IDR 2,850.00	IDR 2,860.00	IDR 2,710.00	IDR 2,850.00	194,500
2026-02-04	IDR 2,800.00	IDR 2,900.00	IDR 2,710.00	IDR 2,850.00	303,600
2026-02-03	IDR 2,780.00	IDR 2,800.00	IDR 2,680.00	IDR 2,800.00	249,400
2026-02-02	IDR 2,860.00	IDR 2,870.00	IDR 2,550.00	IDR 2,780.00	291,700
2026-01-30	IDR 3,000.00	IDR 3,010.00	IDR 2,710.00	IDR 2,860.00	380,100
2026-01-29	IDR 3,000.00	IDR 3,000.00	IDR 2,860.00	IDR 3,000.00	392,600
2026-01-28	IDR 2,850.00	IDR 3,200.00	IDR 2,830.00	IDR 3,000.00	1,085,700
2026-01-27	IDR 2,600.00	IDR 2,860.00	IDR 2,570.00	IDR 2,850.00	936,000
2026-01-26	IDR 2,650.00	IDR 2,660.00	IDR 2,500.00	IDR 2,600.00	268,700
2026-01-23	IDR 2,680.00	IDR 2,680.00	IDR 2,550.00	IDR 2,650.00	625,500
2026-01-22	IDR 2,520.00	IDR 2,720.00	IDR 2,480.00	IDR 2,680.00	962,800
2026-01-21	IDR 2,460.00	IDR 2,530.00	IDR 2,350.00	IDR 2,520.00	932,100
2026-01-20	IDR 2,450.00	IDR 2,470.00	IDR 2,350.00	IDR 2,460.00	300,000
2026-01-19	IDR 2,490.00	IDR 2,550.00	IDR 2,350.00	IDR 2,450.00	605,300
2026-01-15	IDR 2,500.00	IDR 2,500.00	IDR 2,410.00	IDR 2,490.00	233,000
2026-01-14	IDR 2,400.00	IDR 2,550.00	IDR 2,390.00	IDR 2,500.00	714,800
2026-01-13	IDR 2,370.00	IDR 2,400.00	IDR 2,260.00	IDR 2,400.00	337,400
2026-01-12	IDR 2,380.00	IDR 2,380.00	IDR 2,210.00	IDR 2,370.00	208,900
2026-01-09	IDR 2,220.00	IDR 2,400.00	IDR 2,170.00	IDR 2,380.00	845,600
2026-01-08	IDR 2,150.00	IDR 2,170.00	IDR 2,000.00	IDR 2,170.00	247,800
2026-01-07	IDR 2,150.00	IDR 2,220.00	IDR 2,130.00	IDR 2,150.00	194,500
2026-01-06	IDR 2,270.00	IDR 2,290.00	IDR 2,120.00	IDR 2,150.00	115,800
2026-01-05	IDR 2,290.00	IDR 2,400.00	IDR 2,200.00	IDR 2,270.00	196,500
2026-01-02	IDR 2,320.00	IDR 2,850.00	IDR 2,270.00	IDR 2,290.00	372,900
2025-12-30	IDR 2,310.00	IDR 2,450.00	IDR 2,300.00	IDR 2,340.00	136,300
2025-12-29	IDR 2,460.00	IDR 2,460.00	IDR 2,250.00	IDR 2,310.00	204,300
2025-12-24	IDR 2,420.00	IDR 2,450.00	IDR 2,360.00	IDR 2,400.00	135,800
2025-12-23	IDR 2,500.00	IDR 2,500.00	IDR 2,410.00	IDR 2,460.00	268,400
2025-12-22	IDR 2,470.00	IDR 2,840.00	IDR 2,300.00	IDR 2,500.00	655,400
2025-12-19	IDR 2,490.00	IDR 2,650.00	IDR 2,320.00	IDR 2,480.00	373,300
2025-12-18	IDR 2,620.00	IDR 2,900.00	IDR 2,400.00	IDR 2,500.00	458,600
2025-12-17	IDR 2,620.00	IDR 2,630.00	IDR 2,500.00	IDR 2,620.00	291,400
2025-12-16	IDR 2,600.00	IDR 2,850.00	IDR 2,570.00	IDR 2,640.00	510,700
2025-12-15	IDR 2,660.00	IDR 2,660.00	IDR 2,570.00	IDR 2,600.00	229,000
2025-12-12	IDR 2,650.00	IDR 2,850.00	IDR 2,620.00	IDR 2,660.00	373,900
2025-12-11	IDR 2,640.00	IDR 2,650.00	IDR 2,570.00	IDR 2,650.00	364,000
2025-12-10	IDR 2,630.00	IDR 2,720.00	IDR 2,550.00	IDR 2,640.00	310,000
2025-12-09	IDR 2,510.00	IDR 2,900.00	IDR 2,470.00	IDR 2,630.00	532,700
2025-12-08	IDR 2,600.00	IDR 2,600.00	IDR 2,490.00	IDR 2,500.00	467,200
2025-12-05	IDR 2,750.00	IDR 2,760.00	IDR 2,540.00	IDR 2,600.00	492,200
2025-12-04	IDR 2,690.00	IDR 2,750.00	IDR 2,660.00	IDR 2,740.00	759,600
2025-12-03	IDR 2,660.00	IDR 2,690.00	IDR 2,560.00	IDR 2,690.00	517,800
2025-12-02	IDR 2,660.00	IDR 2,690.00	IDR 2,590.00	IDR 2,650.00	555,100
2025-12-01	IDR 2,660.00	IDR 2,660.00	IDR 2,520.00	IDR 2,650.00	449,700
2025-11-28	IDR 2,650.00	IDR 2,780.00	IDR 2,550.00	IDR 2,670.00	401,800
2025-11-27	IDR 2,580.00	IDR 2,650.00	IDR 2,480.00	IDR 2,650.00	470,100
2025-11-26	IDR 2,600.00	IDR 2,600.00	IDR 2,450.00	IDR 2,570.00	718,400
2025-11-25	IDR 2,690.00	IDR 2,700.00	IDR 2,580.00	IDR 2,600.00	640,100
2025-11-24	IDR 2,760.00	IDR 2,760.00	IDR 2,650.00	IDR 2,680.00	520,200
2025-11-21	IDR 2,740.00	IDR 2,800.00	IDR 2,670.00	IDR 2,760.00	668,700
2025-11-20	IDR 2,760.00	IDR 2,780.00	IDR 2,720.00	IDR 2,730.00	920,400
2025-11-19	IDR 2,830.00	IDR 2,830.00	IDR 2,760.00	IDR 2,790.00	1,119,600
2025-11-18	IDR 2,820.00	IDR 2,830.00	IDR 2,700.00	IDR 2,830.00	985,100
2025-11-17	IDR 3,060.00	IDR 3,070.00	IDR 2,740.00	IDR 2,790.00	684,600
2025-11-14	IDR 2,750.00	IDR 3,200.00	IDR 2,700.00	IDR 3,060.00	731,200
2025-11-13	IDR 2,720.00	IDR 2,760.00	IDR 2,700.00	IDR 2,750.00	187,400
2025-11-12	IDR 2,790.00	IDR 2,790.00	IDR 2,700.00	IDR 2,720.00	35,100
2025-11-11	IDR 2,840.00	IDR 2,850.00	IDR 2,750.00	IDR 2,800.00	57,000
2025-11-10	IDR 2,830.00	IDR 2,900.00	IDR 2,740.00	IDR 2,840.00	91,200
2025-11-07	IDR 2,820.00	IDR 2,850.00	IDR 2,700.00	IDR 2,830.00	51,800
2025-11-06	IDR 2,810.00	IDR 2,860.00	IDR 2,770.00	IDR 2,820.00	110,000
2025-11-05	IDR 2,790.00	IDR 2,950.00	IDR 2,670.00	IDR 2,810.00	118,700
2025-11-04	IDR 2,790.00	IDR 2,810.00	IDR 2,660.00	IDR 2,800.00	138,000
2025-11-03	IDR 2,840.00	IDR 2,860.00	IDR 2,660.00	IDR 2,790.00	131,000
2025-10-31	IDR 3,070.00	IDR 3,070.00	IDR 2,840.00	IDR 2,870.00	88,600
2025-10-30	IDR 3,040.00	IDR 3,300.00	IDR 2,880.00	IDR 3,070.00	311,500
2025-10-29	IDR 3,080.00	IDR 3,080.00	IDR 2,770.00	IDR 3,030.00	137,500
2025-10-28	IDR 3,100.00	IDR 3,100.00	IDR 2,730.00	IDR 3,070.00	299,600
2025-10-27	IDR 3,640.00	IDR 3,640.00	IDR 3,100.00	IDR 3,100.00	298,800
2025-10-24	IDR 4,000.00	IDR 4,310.00	IDR 3,100.00	IDR 3,640.00	486,500
2025-10-23	IDR 2,880.00	IDR 3,450.00	IDR 2,860.00	IDR 3,450.00	578,700
2025-10-22	IDR 2,500.00	IDR 3,000.00	IDR 2,410.00	IDR 2,760.00	376,000
2025-10-21	IDR 2,510.00	IDR 2,650.00	IDR 2,250.00	IDR 2,470.00	361,400
2025-10-20	IDR 2,840.00	IDR 3,530.00	IDR 2,410.00	IDR 2,510.00	540,400
2025-10-17	IDR 2,590.00	IDR 2,830.00	IDR 2,590.00	IDR 2,830.00	11,000
2025-10-16	IDR 2,350.00	IDR 2,600.00	IDR 2,350.00	IDR 2,590.00	35,200
2025-10-15	IDR 2,600.00	IDR 2,600.00	IDR 2,600.00	IDR 2,600.00	9,300
2025-10-14	IDR 2,880.00	IDR 2,880.00	IDR 2,880.00	IDR 2,880.00	2,200
2025-10-13	IDR 3,250.00	IDR 3,250.00	IDR 3,200.00	IDR 3,200.00	1,700
2025-10-10	IDR 3,650.00	IDR 3,650.00	IDR 3,550.00	IDR 3,550.00	26,100
2025-10-09	IDR 3,700.00	IDR 3,700.00	IDR 3,650.00	IDR 3,650.00	49,800