PT Citra Marga Nusaphala Persada Tbk (CMNP) Price History

Daily open, high, low, close and volume for PT Citra Marga Nusaphala Persada Tbk (CMNP) from 2025-10-09 to 2026-10-09, newest first.

‹ CMNP price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 1,420.00	IDR 1,450.00	IDR 1,415.00	IDR 1,415.00	198,600
2026-10-08	IDR 1,425.00	IDR 1,425.00	IDR 1,400.00	IDR 1,415.00	121,100
2026-10-07	IDR 1,430.00	IDR 1,465.00	IDR 1,415.00	IDR 1,425.00	354,600
2026-10-06	IDR 1,430.00	IDR 1,440.00	IDR 1,425.00	IDR 1,430.00	224,800
2026-10-05	IDR 1,480.00	IDR 1,495.00	IDR 1,415.00	IDR 1,425.00	1,064,500
2026-10-02	IDR 1,380.00	IDR 1,490.00	IDR 1,365.00	IDR 1,460.00	1,006,300
2026-10-01	IDR 1,400.00	IDR 1,420.00	IDR 1,355.00	IDR 1,380.00	167,600
2026-09-30	IDR 1,415.00	IDR 1,490.00	IDR 1,380.00	IDR 1,400.00	276,200
2026-09-29	IDR 1,385.00	IDR 1,425.00	IDR 1,355.00	IDR 1,415.00	630,400
2026-09-28	IDR 1,400.00	IDR 1,415.00	IDR 1,375.00	IDR 1,375.00	366,800
2026-09-25	IDR 1,395.00	IDR 1,410.00	IDR 1,360.00	IDR 1,375.00	388,500
2026-09-24	IDR 1,375.00	IDR 1,400.00	IDR 1,365.00	IDR 1,395.00	30,700
2026-09-23	IDR 1,365.00	IDR 1,395.00	IDR 1,365.00	IDR 1,390.00	9,700
2026-09-22	IDR 1,390.00	IDR 1,410.00	IDR 1,350.00	IDR 1,395.00	111,500
2026-09-21	IDR 1,395.00	IDR 1,410.00	IDR 1,360.00	IDR 1,395.00	62,300
2026-09-18	IDR 1,400.00	IDR 1,400.00	IDR 1,370.00	IDR 1,370.00	16,700
2026-09-17	IDR 1,400.00	IDR 1,400.00	IDR 1,380.00	IDR 1,400.00	46,400
2026-09-16	IDR 1,380.00	IDR 1,410.00	IDR 1,380.00	IDR 1,400.00	44,800
2026-09-15	IDR 1,400.00	IDR 1,425.00	IDR 1,365.00	IDR 1,400.00	55,800
2026-09-14	IDR 1,450.00	IDR 1,450.00	IDR 1,385.00	IDR 1,395.00	35,000
2026-09-11	IDR 1,420.00	IDR 1,445.00	IDR 1,385.00	IDR 1,425.00	73,400
2026-09-10	IDR 1,500.00	IDR 1,510.00	IDR 1,390.00	IDR 1,420.00	524,500
2026-09-09	IDR 1,485.00	IDR 1,535.00	IDR 1,470.00	IDR 1,500.00	264,200
2026-09-08	IDR 1,460.00	IDR 1,485.00	IDR 1,430.00	IDR 1,465.00	137,200
2026-09-07	IDR 1,430.00	IDR 1,500.00	IDR 1,425.00	IDR 1,450.00	137,000
2026-09-04	IDR 1,400.00	IDR 1,510.00	IDR 1,400.00	IDR 1,425.00	475,500
2026-09-03	IDR 1,410.00	IDR 1,420.00	IDR 1,370.00	IDR 1,400.00	208,100
2026-09-02	IDR 1,425.00	IDR 1,425.00	IDR 1,385.00	IDR 1,415.00	17,700
2026-09-01	IDR 1,400.00	IDR 1,420.00	IDR 1,370.00	IDR 1,405.00	58,100
2026-08-31	IDR 1,385.00	IDR 1,410.00	IDR 1,380.00	IDR 1,400.00	56,200
2026-08-28	IDR 1,405.00	IDR 1,405.00	IDR 1,365.00	IDR 1,385.00	42,200
2026-08-27	IDR 1,375.00	IDR 1,395.00	IDR 1,365.00	IDR 1,380.00	24,200
2026-08-26	IDR 1,355.00	IDR 1,405.00	IDR 1,345.00	IDR 1,380.00	102,000
2026-08-24	IDR 1,380.00	IDR 1,400.00	IDR 1,315.00	IDR 1,355.00	207,300
2026-08-21	IDR 1,380.00	IDR 1,380.00	IDR 1,370.00	IDR 1,375.00	45,800
2026-08-20	IDR 1,375.00	IDR 1,380.00	IDR 1,355.00	IDR 1,370.00	27,500
2026-08-19	IDR 1,395.00	IDR 1,395.00	IDR 1,365.00	IDR 1,370.00	35,600
2026-08-18	IDR 1,370.00	IDR 1,395.00	IDR 1,360.00	IDR 1,380.00	191,500
2026-08-14	IDR 1,370.00	IDR 1,370.00	IDR 1,360.00	IDR 1,365.00	22,600
2026-08-13	IDR 1,375.00	IDR 1,380.00	IDR 1,365.00	IDR 1,370.00	48,600
2026-08-12	IDR 1,365.00	IDR 1,385.00	IDR 1,355.00	IDR 1,375.00	207,300
2026-08-11	IDR 1,360.00	IDR 1,360.00	IDR 1,325.00	IDR 1,355.00	64,800
2026-08-10	IDR 1,375.00	IDR 1,375.00	IDR 1,350.00	IDR 1,365.00	36,300
2026-08-07	IDR 1,370.00	IDR 1,375.00	IDR 1,355.00	IDR 1,375.00	64,100
2026-08-06	IDR 1,375.00	IDR 1,375.00	IDR 1,305.00	IDR 1,365.00	418,900
2026-08-05	IDR 1,375.00	IDR 1,380.00	IDR 1,350.00	IDR 1,380.00	111,100
2026-08-04	IDR 1,340.00	IDR 1,375.00	IDR 1,340.00	IDR 1,375.00	89,800
2026-08-03	IDR 1,340.00	IDR 1,370.00	IDR 1,340.00	IDR 1,365.00	112,000
2026-07-31	IDR 1,340.00	IDR 1,350.00	IDR 1,335.00	IDR 1,340.00	120,000
2026-07-30	IDR 1,345.00	IDR 1,345.00	IDR 1,320.00	IDR 1,340.00	54,300
2026-07-29	IDR 1,350.00	IDR 1,350.00	IDR 1,325.00	IDR 1,345.00	3,100
2026-07-28	IDR 1,355.00	IDR 1,355.00	IDR 1,335.00	IDR 1,350.00	49,000
2026-07-27	IDR 1,340.00	IDR 1,355.00	IDR 1,315.00	IDR 1,355.00	34,500
2026-07-24	IDR 1,345.00	IDR 1,345.00	IDR 1,330.00	IDR 1,340.00	19,700
2026-07-23	IDR 1,345.00	IDR 1,350.00	IDR 1,320.00	IDR 1,345.00	29,500
2026-07-22	IDR 1,340.00	IDR 1,350.00	IDR 1,340.00	IDR 1,345.00	13,100
2026-07-21	IDR 1,345.00	IDR 1,355.00	IDR 1,315.00	IDR 1,340.00	145,700
2026-07-20	IDR 1,350.00	IDR 1,360.00	IDR 1,340.00	IDR 1,345.00	18,100
2026-07-17	IDR 1,345.00	IDR 1,355.00	IDR 1,340.00	IDR 1,345.00	40,600
2026-07-16	IDR 1,345.00	IDR 1,360.00	IDR 1,340.00	IDR 1,345.00	318,900
2026-07-15	IDR 1,350.00	IDR 1,350.00	IDR 1,330.00	IDR 1,345.00	96,200
2026-07-14	IDR 1,350.00	IDR 1,395.00	IDR 1,330.00	IDR 1,360.00	48,700
2026-07-13	IDR 1,350.00	IDR 1,350.00	IDR 1,335.00	IDR 1,350.00	105,100
2026-07-10	IDR 1,345.00	IDR 1,355.00	IDR 1,330.00	IDR 1,345.00	9,900
2026-07-09	IDR 1,370.00	IDR 1,370.00	IDR 1,300.00	IDR 1,350.00	17,200
2026-07-08	IDR 1,370.00	IDR 1,370.00	IDR 1,340.00	IDR 1,370.00	38,400
2026-07-07	IDR 1,385.00	IDR 1,385.00	IDR 1,365.00	IDR 1,365.00	32,200
2026-07-06	IDR 1,330.00	IDR 1,395.00	IDR 1,330.00	IDR 1,380.00	86,500
2026-07-03	IDR 1,310.00	IDR 1,365.00	IDR 1,310.00	IDR 1,335.00	32,900
2026-07-02	IDR 1,340.00	IDR 1,340.00	IDR 1,300.00	IDR 1,310.00	25,800
2026-07-01	IDR 1,300.00	IDR 1,315.00	IDR 1,295.00	IDR 1,295.00	319,000
2026-06-30	IDR 1,315.00	IDR 1,315.00	IDR 1,300.00	IDR 1,315.00	213,800
2026-06-29	IDR 1,325.00	IDR 1,350.00	IDR 1,320.00	IDR 1,325.00	29,800
2026-06-26	IDR 1,315.00	IDR 1,325.00	IDR 1,310.00	IDR 1,320.00	50,600
2026-06-25	IDR 1,330.00	IDR 1,340.00	IDR 1,305.00	IDR 1,315.00	50,700
2026-06-24	IDR 1,300.00	IDR 1,350.00	IDR 1,300.00	IDR 1,330.00	23,500
2026-06-23	IDR 1,355.00	IDR 1,355.00	IDR 1,320.00	IDR 1,330.00	114,100
2026-06-22	IDR 1,350.00	IDR 1,365.00	IDR 1,330.00	IDR 1,345.00	55,200
2026-06-19	IDR 1,355.00	IDR 1,365.00	IDR 1,330.00	IDR 1,350.00	51,600
2026-06-18	IDR 1,365.00	IDR 1,375.00	IDR 1,345.00	IDR 1,355.00	23,200
2026-06-17	IDR 1,380.00	IDR 1,380.00	IDR 1,350.00	IDR 1,365.00	63,800
2026-06-15	IDR 1,400.00	IDR 1,400.00	IDR 1,350.00	IDR 1,370.00	48,900
2026-06-12	IDR 1,405.00	IDR 1,405.00	IDR 1,310.00	IDR 1,380.00	58,200
2026-06-11	IDR 1,325.00	IDR 1,415.00	IDR 1,295.00	IDR 1,395.00	79,200
2026-06-10	IDR 1,260.00	IDR 1,335.00	IDR 1,260.00	IDR 1,325.00	279,900
2026-06-09	IDR 1,290.00	IDR 1,350.00	IDR 1,250.00	IDR 1,325.00	245,900
2026-06-08	IDR 1,330.00	IDR 1,360.00	IDR 1,290.00	IDR 1,290.00	128,000
2026-06-05	IDR 1,365.00	IDR 1,365.00	IDR 1,300.00	IDR 1,330.00	267,900
2026-06-04	IDR 1,390.00	IDR 1,400.00	IDR 1,335.00	IDR 1,365.00	106,200
2026-06-03	IDR 1,395.00	IDR 1,400.00	IDR 1,320.00	IDR 1,390.00	144,500
2026-06-02	IDR 1,395.00	IDR 1,410.00	IDR 1,365.00	IDR 1,395.00	61,200
2026-05-29	IDR 1,405.00	IDR 1,415.00	IDR 1,395.00	IDR 1,400.00	131,300
2026-05-26	IDR 1,430.00	IDR 1,445.00	IDR 1,400.00	IDR 1,405.00	87,200
2026-05-25	IDR 1,425.00	IDR 1,450.00	IDR 1,410.00	IDR 1,430.00	162,100
2026-05-22	IDR 1,385.00	IDR 1,440.00	IDR 1,385.00	IDR 1,425.00	231,600
2026-05-21	IDR 1,480.00	IDR 1,480.00	IDR 1,390.00	IDR 1,410.00	270,300
2026-05-20	IDR 1,445.00	IDR 1,495.00	IDR 1,425.00	IDR 1,440.00	103,200
2026-05-19	IDR 1,470.00	IDR 1,495.00	IDR 1,405.00	IDR 1,445.00	241,300
2026-05-18	IDR 1,530.00	IDR 1,530.00	IDR 1,440.00	IDR 1,470.00	174,600
2026-05-13	IDR 1,530.00	IDR 1,530.00	IDR 1,485.00	IDR 1,515.00	257,700
2026-05-12	IDR 1,500.00	IDR 1,530.00	IDR 1,480.00	IDR 1,530.00	128,500
2026-05-11	IDR 1,505.00	IDR 1,515.00	IDR 1,470.00	IDR 1,505.00	325,000
2026-05-08	IDR 1,530.00	IDR 1,535.00	IDR 1,480.00	IDR 1,505.00	694,300
2026-05-07	IDR 1,530.00	IDR 1,545.00	IDR 1,525.00	IDR 1,530.00	112,100
2026-05-06	IDR 1,535.00	IDR 1,580.00	IDR 1,530.00	IDR 1,530.00	307,000
2026-05-05	IDR 1,570.00	IDR 1,570.00	IDR 1,510.00	IDR 1,535.00	211,000
2026-05-04	IDR 1,550.00	IDR 1,615.00	IDR 1,505.00	IDR 1,560.00	233,000
2026-04-30	IDR 1,590.00	IDR 1,635.00	IDR 1,505.00	IDR 1,515.00	377,000
2026-04-29	IDR 1,530.00	IDR 1,625.00	IDR 1,525.00	IDR 1,565.00	626,400
2026-04-28	IDR 1,635.00	IDR 1,635.00	IDR 1,500.00	IDR 1,530.00	1,087,200
2026-04-27	IDR 1,800.00	IDR 1,830.00	IDR 1,610.00	IDR 1,620.00	1,805,100
2026-04-24	IDR 1,770.00	IDR 2,130.00	IDR 1,730.00	IDR 1,795.00	11,063,200
2026-04-23	IDR 1,670.00	IDR 1,770.00	IDR 1,670.00	IDR 1,710.00	1,637,900
2026-04-22	IDR 1,670.00	IDR 1,670.00	IDR 1,560.00	IDR 1,625.00	466,500
2026-04-21	IDR 1,640.00	IDR 1,755.00	IDR 1,610.00	IDR 1,670.00	1,162,700
2026-04-20	IDR 1,715.00	IDR 1,800.00	IDR 1,600.00	IDR 1,640.00	3,942,600
2026-04-17	IDR 1,450.00	IDR 1,450.00	IDR 1,440.00	IDR 1,440.00	61,500
2026-04-16	IDR 1,435.00	IDR 1,450.00	IDR 1,430.00	IDR 1,440.00	39,300
2026-04-15	IDR 1,430.00	IDR 1,435.00	IDR 1,405.00	IDR 1,435.00	46,500
2026-04-14	IDR 1,430.00	IDR 1,450.00	IDR 1,425.00	IDR 1,425.00	42,600
2026-04-13	IDR 1,410.00	IDR 1,425.00	IDR 1,395.00	IDR 1,420.00	1,081,400
2026-04-10	IDR 1,415.00	IDR 1,420.00	IDR 1,405.00	IDR 1,410.00	43,300
2026-04-09	IDR 1,430.00	IDR 1,430.00	IDR 1,410.00	IDR 1,415.00	23,000
2026-04-08	IDR 1,420.00	IDR 1,435.00	IDR 1,415.00	IDR 1,430.00	16,000
2026-04-07	IDR 1,420.00	IDR 1,430.00	IDR 1,415.00	IDR 1,420.00	584,500
2026-04-06	IDR 1,425.00	IDR 1,430.00	IDR 1,420.00	IDR 1,420.00	108,000
2026-04-02	IDR 1,450.00	IDR 1,465.00	IDR 1,440.00	IDR 1,440.00	30,900
2026-04-01	IDR 1,410.00	IDR 1,450.00	IDR 1,405.00	IDR 1,445.00	521,900
2026-03-31	IDR 1,450.00	IDR 1,460.00	IDR 1,385.00	IDR 1,410.00	1,063,300
2026-03-30	IDR 1,430.00	IDR 1,470.00	IDR 1,415.00	IDR 1,450.00	120,800
2026-03-27	IDR 1,415.00	IDR 1,430.00	IDR 1,415.00	IDR 1,430.00	974,900
2026-03-26	IDR 1,410.00	IDR 1,420.00	IDR 1,400.00	IDR 1,415.00	41,000
2026-03-25	IDR 1,400.00	IDR 1,410.00	IDR 1,385.00	IDR 1,395.00	32,400
2026-03-17	IDR 1,415.00	IDR 1,430.00	IDR 1,385.00	IDR 1,400.00	76,800
2026-03-16	IDR 1,420.00	IDR 1,445.00	IDR 1,360.00	IDR 1,415.00	107,800
2026-03-13	IDR 1,405.00	IDR 1,420.00	IDR 1,380.00	IDR 1,420.00	30,800
2026-03-12	IDR 1,425.00	IDR 1,435.00	IDR 1,400.00	IDR 1,405.00	59,200
2026-03-11	IDR 1,405.00	IDR 1,440.00	IDR 1,405.00	IDR 1,425.00	278,500
2026-03-10	IDR 1,400.00	IDR 1,445.00	IDR 1,360.00	IDR 1,420.00	90,300
2026-03-09	IDR 1,450.00	IDR 1,450.00	IDR 1,350.00	IDR 1,400.00	1,059,000
2026-03-06	IDR 1,400.00	IDR 1,510.00	IDR 1,400.00	IDR 1,450.00	281,600
2026-03-05	IDR 1,415.00	IDR 1,440.00	IDR 1,400.00	IDR 1,400.00	516,800
2026-03-04	IDR 1,400.00	IDR 1,470.00	IDR 1,395.00	IDR 1,415.00	947,000
2026-03-03	IDR 1,390.00	IDR 1,405.00	IDR 1,390.00	IDR 1,400.00	44,200
2026-03-02	IDR 1,395.00	IDR 1,440.00	IDR 1,355.00	IDR 1,400.00	118,000
2026-02-27	IDR 1,400.00	IDR 1,415.00	IDR 1,385.00	IDR 1,405.00	50,700
2026-02-26	IDR 1,415.00	IDR 1,415.00	IDR 1,395.00	IDR 1,400.00	53,500
2026-02-25	IDR 1,415.00	IDR 1,415.00	IDR 1,380.00	IDR 1,410.00	251,200
2026-02-24	IDR 1,470.00	IDR 1,480.00	IDR 1,415.00	IDR 1,415.00	139,300
2026-02-23	IDR 1,465.00	IDR 1,505.00	IDR 1,465.00	IDR 1,480.00	206,400
2026-02-20	IDR 1,410.00	IDR 1,465.00	IDR 1,400.00	IDR 1,455.00	197,300
2026-02-19	IDR 1,385.00	IDR 1,435.00	IDR 1,385.00	IDR 1,415.00	46,700
2026-02-18	IDR 1,400.00	IDR 1,415.00	IDR 1,350.00	IDR 1,395.00	144,800
2026-02-13	IDR 1,395.00	IDR 1,395.00	IDR 1,380.00	IDR 1,385.00	115,700
2026-02-12	IDR 1,395.00	IDR 1,410.00	IDR 1,380.00	IDR 1,395.00	96,600
2026-02-11	IDR 1,395.00	IDR 1,410.00	IDR 1,355.00	IDR 1,395.00	69,900
2026-02-10	IDR 1,365.00	IDR 1,395.00	IDR 1,355.00	IDR 1,395.00	92,400
2026-02-09	IDR 1,385.00	IDR 1,390.00	IDR 1,360.00	IDR 1,365.00	52,300
2026-02-06	IDR 1,415.00	IDR 1,415.00	IDR 1,330.00	IDR 1,385.00	179,500
2026-02-05	IDR 1,410.00	IDR 1,415.00	IDR 1,390.00	IDR 1,415.00	44,000
2026-02-04	IDR 1,385.00	IDR 1,430.00	IDR 1,365.00	IDR 1,385.00	95,700
2026-02-03	IDR 1,350.00	IDR 1,385.00	IDR 1,340.00	IDR 1,385.00	115,200
2026-02-02	IDR 1,380.00	IDR 1,380.00	IDR 1,305.00	IDR 1,350.00	567,400
2026-01-30	IDR 1,370.00	IDR 1,410.00	IDR 1,330.00	IDR 1,360.00	225,200
2026-01-29	IDR 1,410.00	IDR 1,410.00	IDR 1,255.00	IDR 1,360.00	1,198,100
2026-01-28	IDR 1,510.00	IDR 1,510.00	IDR 1,350.00	IDR 1,475.00	1,073,500
2026-01-27	IDR 1,520.00	IDR 1,520.00	IDR 1,480.00	IDR 1,510.00	155,500
2026-01-26	IDR 1,505.00	IDR 1,550.00	IDR 1,490.00	IDR 1,510.00	328,200
2026-01-23	IDR 1,515.00	IDR 1,515.00	IDR 1,460.00	IDR 1,500.00	375,000
2026-01-22	IDR 1,540.00	IDR 1,560.00	IDR 1,510.00	IDR 1,520.00	118,100
2026-01-21	IDR 1,625.00	IDR 1,625.00	IDR 1,500.00	IDR 1,540.00	518,800
2026-01-20	IDR 1,640.00	IDR 1,650.00	IDR 1,580.00	IDR 1,625.00	309,800
2026-01-19	IDR 1,600.00	IDR 1,660.00	IDR 1,600.00	IDR 1,630.00	340,200
2026-01-15	IDR 1,680.00	IDR 1,700.00	IDR 1,570.00	IDR 1,600.00	604,700
2026-01-14	IDR 1,550.00	IDR 1,700.00	IDR 1,550.00	IDR 1,680.00	727,900
2026-01-13	IDR 1,620.00	IDR 1,635.00	IDR 1,525.00	IDR 1,550.00	803,300
2026-01-12	IDR 1,780.00	IDR 1,780.00	IDR 1,590.00	IDR 1,620.00	637,700
2026-01-09	IDR 1,700.00	IDR 1,760.00	IDR 1,700.00	IDR 1,725.00	493,500
2026-01-08	IDR 1,740.00	IDR 1,810.00	IDR 1,705.00	IDR 1,705.00	650,000
2026-01-07	IDR 1,850.00	IDR 1,855.00	IDR 1,715.00	IDR 1,740.00	1,241,300
2026-01-06	IDR 1,840.00	IDR 1,890.00	IDR 1,795.00	IDR 1,850.00	921,200
2026-01-05	IDR 1,950.00	IDR 1,970.00	IDR 1,715.00	IDR 1,840.00	2,075,200
2026-01-02	IDR 1,770.00	IDR 2,030.00	IDR 1,770.00	IDR 1,950.00	4,826,600
2025-12-30	IDR 1,580.00	IDR 1,835.00	IDR 1,495.00	IDR 1,765.00	8,617,100
2025-12-29	IDR 1,405.00	IDR 1,600.00	IDR 1,395.00	IDR 1,580.00	2,493,700
2025-12-24	IDR 1,310.00	IDR 1,405.00	IDR 1,300.00	IDR 1,400.00	1,457,100
2025-12-23	IDR 1,305.00	IDR 1,320.00	IDR 1,305.00	IDR 1,315.00	104,300
2025-12-22	IDR 1,310.00	IDR 1,325.00	IDR 1,300.00	IDR 1,305.00	96,700
2025-12-19	IDR 1,330.00	IDR 1,330.00	IDR 1,305.00	IDR 1,310.00	56,400
2025-12-18	IDR 1,315.00	IDR 1,335.00	IDR 1,310.00	IDR 1,315.00	95,100
2025-12-17	IDR 1,330.00	IDR 1,335.00	IDR 1,310.00	IDR 1,315.00	87,400
2025-12-16	IDR 1,325.00	IDR 1,340.00	IDR 1,300.00	IDR 1,325.00	199,600
2025-12-15	IDR 1,320.00	IDR 1,330.00	IDR 1,305.00	IDR 1,325.00	235,200
2025-12-12	IDR 1,310.00	IDR 1,320.00	IDR 1,300.00	IDR 1,320.00	115,900
2025-12-11	IDR 1,315.00	IDR 1,330.00	IDR 1,310.00	IDR 1,320.00	232,700
2025-12-10	IDR 1,315.00	IDR 1,335.00	IDR 1,300.00	IDR 1,330.00	181,500
2025-12-09	IDR 1,340.00	IDR 1,345.00	IDR 1,310.00	IDR 1,315.00	210,500
2025-12-08	IDR 1,360.00	IDR 1,360.00	IDR 1,325.00	IDR 1,330.00	151,200
2025-12-05	IDR 1,350.00	IDR 1,355.00	IDR 1,325.00	IDR 1,345.00	131,400
2025-12-04	IDR 1,365.00	IDR 1,365.00	IDR 1,335.00	IDR 1,350.00	88,300
2025-12-03	IDR 1,330.00	IDR 1,360.00	IDR 1,325.00	IDR 1,355.00	564,900
2025-12-02	IDR 1,350.00	IDR 1,370.00	IDR 1,320.00	IDR 1,330.00	532,400
2025-12-01	IDR 1,345.00	IDR 1,365.00	IDR 1,325.00	IDR 1,330.00	335,100
2025-11-28	IDR 1,360.00	IDR 1,375.00	IDR 1,340.00	IDR 1,350.00	136,800
2025-11-27	IDR 1,360.00	IDR 1,375.00	IDR 1,345.00	IDR 1,360.00	61,200
2025-11-26	IDR 1,345.00	IDR 1,370.00	IDR 1,325.00	IDR 1,360.00	686,700
2025-11-25	IDR 1,360.00	IDR 1,360.00	IDR 1,325.00	IDR 1,345.00	589,900
2025-11-24	IDR 1,360.00	IDR 1,360.00	IDR 1,330.00	IDR 1,350.00	290,000
2025-11-21	IDR 1,380.00	IDR 1,380.00	IDR 1,355.00	IDR 1,355.00	198,200
2025-11-20	IDR 1,360.00	IDR 1,380.00	IDR 1,350.00	IDR 1,370.00	313,300
2025-11-19	IDR 1,360.00	IDR 1,370.00	IDR 1,340.00	IDR 1,345.00	189,400
2025-11-18	IDR 1,375.00	IDR 1,385.00	IDR 1,350.00	IDR 1,360.00	315,700
2025-11-17	IDR 1,400.00	IDR 1,410.00	IDR 1,370.00	IDR 1,370.00	489,000
2025-11-14	IDR 1,355.00	IDR 1,450.00	IDR 1,330.00	IDR 1,420.00	977,600
2025-11-13	IDR 1,365.00	IDR 1,380.00	IDR 1,325.00	IDR 1,350.00	690,700
2025-11-12	IDR 1,360.00	IDR 1,380.00	IDR 1,345.00	IDR 1,365.00	351,300
2025-11-11	IDR 1,365.00	IDR 1,370.00	IDR 1,335.00	IDR 1,345.00	358,900
2025-11-10	IDR 1,390.00	IDR 1,400.00	IDR 1,365.00	IDR 1,365.00	343,200
2025-11-07	IDR 1,415.00	IDR 1,420.00	IDR 1,360.00	IDR 1,390.00	878,800
2025-11-06	IDR 1,380.00	IDR 1,430.00	IDR 1,355.00	IDR 1,395.00	427,000
2025-11-05	IDR 1,415.00	IDR 1,415.00	IDR 1,385.00	IDR 1,385.00	502,500
2025-11-04	IDR 1,430.00	IDR 1,460.00	IDR 1,380.00	IDR 1,415.00	1,334,600
2025-11-03	IDR 1,310.00	IDR 1,550.00	IDR 1,310.00	IDR 1,425.00	4,457,900
2025-10-31	IDR 1,305.00	IDR 1,305.00	IDR 1,280.00	IDR 1,295.00	183,900
2025-10-30	IDR 1,295.00	IDR 1,295.00	IDR 1,285.00	IDR 1,295.00	158,600
2025-10-29	IDR 1,295.00	IDR 1,305.00	IDR 1,285.00	IDR 1,295.00	180,600
2025-10-28	IDR 1,305.00	IDR 1,325.00	IDR 1,290.00	IDR 1,295.00	117,200
2025-10-27	IDR 1,330.00	IDR 1,335.00	IDR 1,295.00	IDR 1,305.00	120,700
2025-10-24	IDR 1,305.00	IDR 1,345.00	IDR 1,300.00	IDR 1,330.00	255,700
2025-10-23	IDR 1,295.00	IDR 1,345.00	IDR 1,265.00	IDR 1,305.00	178,800
2025-10-22	IDR 1,285.00	IDR 1,350.00	IDR 1,245.00	IDR 1,295.00	302,500
2025-10-21	IDR 1,275.00	IDR 1,285.00	IDR 1,260.00	IDR 1,285.00	146,500
2025-10-20	IDR 1,240.00	IDR 1,275.00	IDR 1,240.00	IDR 1,270.00	87,500
2025-10-17	IDR 1,275.00	IDR 1,275.00	IDR 1,220.00	IDR 1,240.00	342,800
2025-10-16	IDR 1,260.00	IDR 1,275.00	IDR 1,260.00	IDR 1,270.00	67,300
2025-10-15	IDR 1,265.00	IDR 1,275.00	IDR 1,255.00	IDR 1,270.00	98,900
2025-10-14	IDR 1,275.00	IDR 1,280.00	IDR 1,260.00	IDR 1,265.00	269,100
2025-10-13	IDR 1,280.00	IDR 1,290.00	IDR 1,265.00	IDR 1,275.00	305,500
2025-10-10	IDR 1,295.00	IDR 1,300.00	IDR 1,280.00	IDR 1,280.00	45,500
2025-10-09	IDR 1,300.00	IDR 1,315.00	IDR 1,275.00	IDR 1,295.00	275,300