PT Cemindo Gemilang Tbk (CMNT) Price History

Daily open, high, low, close and volume for PT Cemindo Gemilang Tbk (CMNT) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 735.00	IDR 740.00	IDR 730.00	IDR 735.00	15,539,500
2026-10-08	IDR 735.00	IDR 740.00	IDR 730.00	IDR 735.00	12,311,100
2026-10-07	IDR 740.00	IDR 745.00	IDR 725.00	IDR 735.00	14,475,100
2026-10-06	IDR 740.00	IDR 745.00	IDR 730.00	IDR 740.00	12,975,500
2026-10-05	IDR 755.00	IDR 755.00	IDR 730.00	IDR 740.00	12,217,800
2026-10-02	IDR 750.00	IDR 765.00	IDR 745.00	IDR 750.00	11,027,700
2026-10-01	IDR 740.00	IDR 755.00	IDR 740.00	IDR 750.00	12,854,900
2026-09-30	IDR 740.00	IDR 745.00	IDR 735.00	IDR 740.00	7,907,200
2026-09-29	IDR 745.00	IDR 745.00	IDR 735.00	IDR 745.00	4,720,900
2026-09-28	IDR 750.00	IDR 755.00	IDR 740.00	IDR 740.00	7,540,600
2026-09-25	IDR 755.00	IDR 755.00	IDR 735.00	IDR 750.00	13,212,000
2026-09-24	IDR 740.00	IDR 750.00	IDR 735.00	IDR 750.00	15,182,000
2026-09-23	IDR 745.00	IDR 750.00	IDR 735.00	IDR 740.00	19,691,100
2026-09-22	IDR 750.00	IDR 750.00	IDR 735.00	IDR 740.00	20,727,200
2026-09-21	IDR 765.00	IDR 770.00	IDR 745.00	IDR 750.00	27,237,500
2026-09-18	IDR 770.00	IDR 770.00	IDR 755.00	IDR 765.00	22,975,500
2026-09-17	IDR 770.00	IDR 775.00	IDR 755.00	IDR 770.00	18,871,400
2026-09-16	IDR 775.00	IDR 780.00	IDR 760.00	IDR 765.00	12,710,200
2026-09-15	IDR 750.00	IDR 780.00	IDR 750.00	IDR 775.00	22,377,000
2026-09-14	IDR 755.00	IDR 760.00	IDR 745.00	IDR 750.00	21,004,800
2026-09-11	IDR 755.00	IDR 760.00	IDR 745.00	IDR 755.00	21,043,300
2026-09-10	IDR 760.00	IDR 765.00	IDR 750.00	IDR 755.00	18,591,100
2026-09-09	IDR 740.00	IDR 765.00	IDR 735.00	IDR 755.00	22,275,800
2026-09-08	IDR 740.00	IDR 745.00	IDR 730.00	IDR 735.00	24,265,400
2026-09-07	IDR 735.00	IDR 765.00	IDR 730.00	IDR 740.00	34,977,400
2026-09-04	IDR 745.00	IDR 750.00	IDR 730.00	IDR 730.00	30,916,000
2026-09-03	IDR 750.00	IDR 755.00	IDR 735.00	IDR 740.00	31,949,100
2026-09-02	IDR 745.00	IDR 760.00	IDR 735.00	IDR 745.00	24,667,800
2026-09-01	IDR 765.00	IDR 765.00	IDR 740.00	IDR 745.00	27,541,200
2026-08-31	IDR 755.00	IDR 765.00	IDR 745.00	IDR 760.00	24,265,600
2026-08-28	IDR 745.00	IDR 755.00	IDR 735.00	IDR 745.00	28,133,000
2026-08-27	IDR 760.00	IDR 765.00	IDR 735.00	IDR 740.00	28,022,800
2026-08-26	IDR 765.00	IDR 770.00	IDR 740.00	IDR 755.00	26,951,900
2026-08-24	IDR 765.00	IDR 775.00	IDR 755.00	IDR 760.00	18,537,600
2026-08-21	IDR 790.00	IDR 795.00	IDR 765.00	IDR 765.00	33,202,100
2026-08-20	IDR 795.00	IDR 795.00	IDR 785.00	IDR 790.00	17,449,900
2026-08-19	IDR 790.00	IDR 810.00	IDR 780.00	IDR 790.00	23,719,400
2026-08-18	IDR 780.00	IDR 810.00	IDR 775.00	IDR 785.00	19,161,100
2026-08-14	IDR 795.00	IDR 800.00	IDR 775.00	IDR 785.00	27,052,400
2026-08-13	IDR 785.00	IDR 810.00	IDR 780.00	IDR 795.00	25,124,300
2026-08-12	IDR 790.00	IDR 800.00	IDR 775.00	IDR 780.00	25,550,000
2026-08-11	IDR 810.00	IDR 815.00	IDR 790.00	IDR 790.00	24,554,600
2026-08-10	IDR 800.00	IDR 810.00	IDR 790.00	IDR 805.00	23,086,300
2026-08-07	IDR 805.00	IDR 815.00	IDR 790.00	IDR 800.00	20,792,500
2026-08-06	IDR 795.00	IDR 805.00	IDR 775.00	IDR 800.00	20,041,000
2026-08-05	IDR 805.00	IDR 815.00	IDR 785.00	IDR 790.00	25,063,600
2026-08-04	IDR 790.00	IDR 810.00	IDR 780.00	IDR 805.00	18,269,100
2026-08-03	IDR 800.00	IDR 800.00	IDR 780.00	IDR 785.00	22,494,400
2026-07-31	IDR 825.00	IDR 825.00	IDR 800.00	IDR 800.00	28,092,200
2026-07-30	IDR 820.00	IDR 835.00	IDR 815.00	IDR 820.00	24,249,600
2026-07-29	IDR 830.00	IDR 830.00	IDR 805.00	IDR 820.00	21,712,700
2026-07-28	IDR 800.00	IDR 825.00	IDR 785.00	IDR 825.00	24,980,900
2026-07-27	IDR 785.00	IDR 805.00	IDR 775.00	IDR 795.00	23,393,400
2026-07-24	IDR 775.00	IDR 790.00	IDR 765.00	IDR 785.00	22,469,000
2026-07-23	IDR 785.00	IDR 785.00	IDR 750.00	IDR 780.00	28,305,700
2026-07-22	IDR 785.00	IDR 800.00	IDR 775.00	IDR 785.00	20,544,000
2026-07-21	IDR 795.00	IDR 795.00	IDR 780.00	IDR 785.00	23,395,400
2026-07-20	IDR 790.00	IDR 800.00	IDR 780.00	IDR 795.00	19,839,700
2026-07-17	IDR 795.00	IDR 805.00	IDR 785.00	IDR 790.00	16,391,200
2026-07-16	IDR 790.00	IDR 790.00	IDR 775.00	IDR 790.00	22,216,900
2026-07-15	IDR 780.00	IDR 800.00	IDR 775.00	IDR 790.00	22,459,800
2026-07-14	IDR 790.00	IDR 805.00	IDR 775.00	IDR 785.00	23,678,700
2026-07-13	IDR 785.00	IDR 805.00	IDR 775.00	IDR 790.00	26,069,500
2026-07-10	IDR 795.00	IDR 800.00	IDR 775.00	IDR 780.00	30,852,900
2026-07-09	IDR 795.00	IDR 800.00	IDR 780.00	IDR 795.00	22,593,500
2026-07-08	IDR 795.00	IDR 805.00	IDR 780.00	IDR 795.00	26,992,000
2026-07-07	IDR 800.00	IDR 800.00	IDR 780.00	IDR 800.00	23,044,100
2026-07-06	IDR 795.00	IDR 800.00	IDR 775.00	IDR 800.00	26,546,400
2026-07-03	IDR 795.00	IDR 800.00	IDR 780.00	IDR 795.00	24,216,600
2026-07-02	IDR 795.00	IDR 800.00	IDR 780.00	IDR 795.00	24,148,300
2026-07-01	IDR 780.00	IDR 790.00	IDR 760.00	IDR 790.00	22,584,500
2026-06-30	IDR 770.00	IDR 780.00	IDR 740.00	IDR 780.00	19,912,200
2026-06-29	IDR 765.00	IDR 770.00	IDR 740.00	IDR 770.00	25,902,400
2026-06-26	IDR 765.00	IDR 770.00	IDR 745.00	IDR 765.00	19,325,000
2026-06-25	IDR 770.00	IDR 785.00	IDR 755.00	IDR 765.00	21,022,600
2026-06-24	IDR 780.00	IDR 790.00	IDR 760.00	IDR 770.00	17,218,800
2026-06-23	IDR 780.00	IDR 790.00	IDR 770.00	IDR 780.00	16,619,900
2026-06-22	IDR 765.00	IDR 780.00	IDR 745.00	IDR 780.00	18,149,900
2026-06-19	IDR 795.00	IDR 795.00	IDR 765.00	IDR 765.00	19,137,400
2026-06-18	IDR 795.00	IDR 800.00	IDR 780.00	IDR 795.00	19,565,800
2026-06-17	IDR 815.00	IDR 815.00	IDR 790.00	IDR 790.00	20,659,600
2026-06-15	IDR 820.00	IDR 825.00	IDR 800.00	IDR 815.00	29,033,300
2026-06-12	IDR 820.00	IDR 830.00	IDR 805.00	IDR 815.00	16,854,600
2026-06-11	IDR 790.00	IDR 825.00	IDR 785.00	IDR 815.00	20,260,400
2026-06-10	IDR 795.00	IDR 815.00	IDR 790.00	IDR 790.00	24,706,900
2026-06-09	IDR 780.00	IDR 795.00	IDR 770.00	IDR 790.00	20,253,800
2026-06-08	IDR 780.00	IDR 785.00	IDR 755.00	IDR 775.00	19,851,400
2026-06-05	IDR 785.00	IDR 785.00	IDR 770.00	IDR 775.00	15,499,700
2026-06-04	IDR 800.00	IDR 800.00	IDR 770.00	IDR 785.00	18,385,200
2026-06-03	IDR 800.00	IDR 805.00	IDR 755.00	IDR 800.00	18,704,600
2026-06-02	IDR 820.00	IDR 820.00	IDR 790.00	IDR 800.00	18,010,300
2026-05-29	IDR 805.00	IDR 820.00	IDR 790.00	IDR 815.00	18,792,600
2026-05-26	IDR 820.00	IDR 825.00	IDR 800.00	IDR 805.00	18,400,200
2026-05-25	IDR 805.00	IDR 820.00	IDR 800.00	IDR 815.00	17,115,300
2026-05-22	IDR 785.00	IDR 805.00	IDR 770.00	IDR 800.00	16,608,500
2026-05-21	IDR 790.00	IDR 795.00	IDR 765.00	IDR 780.00	16,033,000
2026-05-20	IDR 795.00	IDR 795.00	IDR 765.00	IDR 790.00	13,783,200
2026-05-19	IDR 785.00	IDR 800.00	IDR 775.00	IDR 790.00	13,514,600
2026-05-18	IDR 775.00	IDR 790.00	IDR 755.00	IDR 785.00	13,223,800
2026-05-13	IDR 790.00	IDR 790.00	IDR 745.00	IDR 775.00	14,391,300
2026-05-12	IDR 810.00	IDR 810.00	IDR 765.00	IDR 790.00	20,271,800
2026-05-11	IDR 815.00	IDR 815.00	IDR 790.00	IDR 810.00	12,634,700
2026-05-08	IDR 825.00	IDR 825.00	IDR 800.00	IDR 810.00	12,762,000
2026-05-07	IDR 820.00	IDR 830.00	IDR 800.00	IDR 825.00	12,346,800
2026-05-06	IDR 815.00	IDR 825.00	IDR 805.00	IDR 820.00	12,372,500
2026-05-05	IDR 800.00	IDR 825.00	IDR 795.00	IDR 815.00	9,053,000
2026-05-04	IDR 820.00	IDR 825.00	IDR 800.00	IDR 800.00	12,839,900
2026-04-30	IDR 805.00	IDR 820.00	IDR 795.00	IDR 815.00	11,568,900
2026-04-29	IDR 780.00	IDR 810.00	IDR 760.00	IDR 805.00	12,743,200
2026-04-28	IDR 810.00	IDR 810.00	IDR 770.00	IDR 780.00	11,333,500
2026-04-27	IDR 800.00	IDR 810.00	IDR 800.00	IDR 805.00	3,787,100
2026-04-24	IDR 800.00	IDR 805.00	IDR 800.00	IDR 800.00	2,603,500
2026-04-23	IDR 800.00	IDR 810.00	IDR 800.00	IDR 800.00	4,953,100
2026-04-22	IDR 820.00	IDR 820.00	IDR 800.00	IDR 800.00	10,159,000
2026-04-21	IDR 825.00	IDR 830.00	IDR 800.00	IDR 820.00	21,389,000
2026-04-20	IDR 810.00	IDR 835.00	IDR 795.00	IDR 825.00	21,141,300
2026-04-17	IDR 810.00	IDR 825.00	IDR 800.00	IDR 810.00	21,298,000
2026-04-16	IDR 785.00	IDR 810.00	IDR 760.00	IDR 810.00	22,436,400
2026-04-15	IDR 800.00	IDR 800.00	IDR 785.00	IDR 790.00	11,243,000
2026-04-14	IDR 780.00	IDR 805.00	IDR 760.00	IDR 800.00	14,084,400
2026-04-13	IDR 795.00	IDR 795.00	IDR 760.00	IDR 780.00	10,705,800
2026-04-10	IDR 785.00	IDR 810.00	IDR 780.00	IDR 795.00	12,292,200
2026-04-09	IDR 790.00	IDR 795.00	IDR 775.00	IDR 790.00	10,814,600
2026-04-08	IDR 770.00	IDR 805.00	IDR 770.00	IDR 790.00	15,367,800
2026-04-07	IDR 770.00	IDR 770.00	IDR 755.00	IDR 770.00	12,445,100
2026-04-06	IDR 760.00	IDR 775.00	IDR 755.00	IDR 770.00	9,959,400
2026-04-02	IDR 765.00	IDR 765.00	IDR 750.00	IDR 765.00	16,476,300
2026-04-01	IDR 750.00	IDR 770.00	IDR 745.00	IDR 765.00	13,982,500
2026-03-31	IDR 740.00	IDR 760.00	IDR 740.00	IDR 750.00	9,789,100
2026-03-30	IDR 740.00	IDR 750.00	IDR 730.00	IDR 745.00	10,404,600
2026-03-27	IDR 755.00	IDR 755.00	IDR 740.00	IDR 740.00	9,556,100
2026-03-26	IDR 735.00	IDR 755.00	IDR 715.00	IDR 750.00	9,867,600
2026-03-25	IDR 725.00	IDR 740.00	IDR 725.00	IDR 735.00	9,363,600
2026-03-17	IDR 700.00	IDR 725.00	IDR 700.00	IDR 725.00	9,609,500
2026-03-16	IDR 695.00	IDR 710.00	IDR 680.00	IDR 705.00	9,396,400
2026-03-13	IDR 710.00	IDR 710.00	IDR 675.00	IDR 700.00	9,943,600
2026-03-12	IDR 680.00	IDR 705.00	IDR 670.00	IDR 705.00	10,684,000
2026-03-11	IDR 650.00	IDR 690.00	IDR 640.00	IDR 675.00	10,781,200
2026-03-10	IDR 655.00	IDR 670.00	IDR 640.00	IDR 650.00	7,870,200
2026-03-09	IDR 710.00	IDR 710.00	IDR 625.00	IDR 655.00	8,700,800
2026-03-06	IDR 680.00	IDR 695.00	IDR 665.00	IDR 665.00	4,337,500
2026-03-05	IDR 670.00	IDR 715.00	IDR 635.00	IDR 695.00	8,285,500
2026-03-04	IDR 620.00	IDR 700.00	IDR 620.00	IDR 665.00	1,917,000
2026-03-03	IDR 705.00	IDR 835.00	IDR 595.00	IDR 620.00	9,947,800
2026-03-02	IDR 735.00	IDR 735.00	IDR 670.00	IDR 700.00	741,600
2026-02-27	IDR 760.00	IDR 760.00	IDR 745.00	IDR 750.00	2,148,600
2026-02-26	IDR 770.00	IDR 770.00	IDR 755.00	IDR 760.00	2,089,000
2026-02-25	IDR 770.00	IDR 770.00	IDR 760.00	IDR 770.00	2,017,100
2026-02-24	IDR 770.00	IDR 770.00	IDR 760.00	IDR 770.00	2,158,600
2026-02-23	IDR 775.00	IDR 775.00	IDR 760.00	IDR 770.00	2,312,300
2026-02-20	IDR 770.00	IDR 775.00	IDR 760.00	IDR 770.00	4,015,100
2026-02-19	IDR 780.00	IDR 780.00	IDR 760.00	IDR 770.00	4,164,400
2026-02-18	IDR 770.00	IDR 770.00	IDR 760.00	IDR 770.00	4,624,200
2026-02-13	IDR 780.00	IDR 780.00	IDR 755.00	IDR 770.00	3,866,600
2026-02-12	IDR 795.00	IDR 795.00	IDR 775.00	IDR 780.00	3,359,900
2026-02-11	IDR 795.00	IDR 795.00	IDR 780.00	IDR 795.00	3,812,200
2026-02-10	IDR 795.00	IDR 795.00	IDR 785.00	IDR 790.00	3,742,700
2026-02-09	IDR 785.00	IDR 800.00	IDR 775.00	IDR 800.00	5,113,100
2026-02-06	IDR 815.00	IDR 815.00	IDR 785.00	IDR 800.00	5,614,900
2026-02-05	IDR 810.00	IDR 815.00	IDR 800.00	IDR 815.00	5,025,800
2026-02-04	IDR 810.00	IDR 810.00	IDR 800.00	IDR 810.00	3,667,400
2026-02-03	IDR 815.00	IDR 820.00	IDR 805.00	IDR 805.00	3,666,600
2026-02-02	IDR 815.00	IDR 820.00	IDR 785.00	IDR 815.00	1,497,500
2026-01-30	IDR 825.00	IDR 860.00	IDR 815.00	IDR 815.00	27,134,100
2026-01-29	IDR 825.00	IDR 825.00	IDR 760.00	IDR 820.00	13,565,800
2026-01-28	IDR 850.00	IDR 850.00	IDR 810.00	IDR 825.00	16,944,400
2026-01-27	IDR 840.00	IDR 850.00	IDR 830.00	IDR 845.00	27,345,500
2026-01-26	IDR 840.00	IDR 845.00	IDR 830.00	IDR 840.00	13,416,800
2026-01-23	IDR 835.00	IDR 840.00	IDR 820.00	IDR 835.00	16,604,200
2026-01-22	IDR 820.00	IDR 835.00	IDR 815.00	IDR 835.00	24,361,600
2026-01-21	IDR 840.00	IDR 840.00	IDR 810.00	IDR 820.00	12,665,500
2026-01-20	IDR 840.00	IDR 850.00	IDR 815.00	IDR 840.00	25,289,600
2026-01-19	IDR 800.00	IDR 845.00	IDR 785.00	IDR 840.00	23,897,000
2026-01-15	IDR 810.00	IDR 815.00	IDR 790.00	IDR 795.00	17,434,600
2026-01-14	IDR 805.00	IDR 810.00	IDR 795.00	IDR 810.00	22,881,000
2026-01-13	IDR 825.00	IDR 825.00	IDR 795.00	IDR 805.00	19,456,400
2026-01-12	IDR 810.00	IDR 825.00	IDR 790.00	IDR 820.00	36,107,200
2026-01-09	IDR 825.00	IDR 825.00	IDR 800.00	IDR 805.00	16,952,500
2026-01-08	IDR 825.00	IDR 835.00	IDR 800.00	IDR 825.00	19,915,300
2026-01-07	IDR 885.00	IDR 885.00	IDR 815.00	IDR 825.00	33,166,400
2026-01-06	IDR 845.00	IDR 900.00	IDR 815.00	IDR 880.00	42,844,500
2026-01-05	IDR 850.00	IDR 855.00	IDR 795.00	IDR 845.00	36,733,100
2026-01-02	IDR 855.00	IDR 855.00	IDR 840.00	IDR 850.00	18,700,700
2025-12-30	IDR 850.00	IDR 860.00	IDR 835.00	IDR 855.00	24,273,600
2025-12-29	IDR 835.00	IDR 855.00	IDR 820.00	IDR 850.00	30,398,600
2025-12-24	IDR 815.00	IDR 850.00	IDR 815.00	IDR 835.00	28,508,400
2025-12-23	IDR 805.00	IDR 815.00	IDR 795.00	IDR 815.00	27,313,400
2025-12-22	IDR 815.00	IDR 815.00	IDR 790.00	IDR 805.00	16,720,500
2025-12-19	IDR 775.00	IDR 825.00	IDR 770.00	IDR 815.00	38,538,500
2025-12-18	IDR 770.00	IDR 775.00	IDR 755.00	IDR 775.00	19,602,800
2025-12-17	IDR 800.00	IDR 800.00	IDR 760.00	IDR 770.00	6,083,200
2025-12-16	IDR 760.00	IDR 810.00	IDR 755.00	IDR 800.00	36,773,100
2025-12-15	IDR 755.00	IDR 760.00	IDR 745.00	IDR 760.00	23,592,800
2025-12-12	IDR 755.00	IDR 760.00	IDR 745.00	IDR 750.00	18,807,800
2025-12-11	IDR 770.00	IDR 770.00	IDR 750.00	IDR 755.00	16,815,500
2025-12-10	IDR 770.00	IDR 780.00	IDR 760.00	IDR 770.00	25,655,100
2025-12-09	IDR 775.00	IDR 775.00	IDR 760.00	IDR 770.00	20,091,900
2025-12-08	IDR 765.00	IDR 775.00	IDR 760.00	IDR 770.00	18,538,700
2025-12-05	IDR 765.00	IDR 775.00	IDR 760.00	IDR 770.00	28,973,400
2025-12-04	IDR 770.00	IDR 770.00	IDR 760.00	IDR 765.00	25,043,100
2025-12-03	IDR 770.00	IDR 770.00	IDR 760.00	IDR 765.00	19,910,000
2025-12-02	IDR 765.00	IDR 770.00	IDR 755.00	IDR 765.00	17,651,400
2025-12-01	IDR 780.00	IDR 780.00	IDR 760.00	IDR 765.00	9,128,800
2025-11-28	IDR 775.00	IDR 780.00	IDR 765.00	IDR 775.00	17,847,700
2025-11-27	IDR 780.00	IDR 780.00	IDR 765.00	IDR 775.00	15,930,200
2025-11-26	IDR 780.00	IDR 780.00	IDR 765.00	IDR 780.00	16,005,600
2025-11-25	IDR 780.00	IDR 785.00	IDR 770.00	IDR 780.00	21,484,500
2025-11-24	IDR 775.00	IDR 780.00	IDR 765.00	IDR 780.00	19,248,800
2025-11-21	IDR 765.00	IDR 775.00	IDR 760.00	IDR 775.00	21,679,600
2025-11-20	IDR 765.00	IDR 770.00	IDR 755.00	IDR 760.00	19,266,500
2025-11-19	IDR 760.00	IDR 765.00	IDR 755.00	IDR 760.00	18,708,500
2025-11-18	IDR 770.00	IDR 770.00	IDR 750.00	IDR 760.00	17,887,300
2025-11-17	IDR 770.00	IDR 775.00	IDR 760.00	IDR 770.00	23,225,600
2025-11-14	IDR 770.00	IDR 790.00	IDR 760.00	IDR 770.00	47,346,900
2025-11-13	IDR 765.00	IDR 770.00	IDR 755.00	IDR 770.00	24,188,400
2025-11-12	IDR 760.00	IDR 765.00	IDR 755.00	IDR 760.00	14,139,300
2025-11-11	IDR 770.00	IDR 770.00	IDR 755.00	IDR 760.00	19,268,000
2025-11-10	IDR 770.00	IDR 780.00	IDR 760.00	IDR 765.00	21,651,100
2025-11-07	IDR 775.00	IDR 775.00	IDR 760.00	IDR 765.00	20,512,000
2025-11-06	IDR 780.00	IDR 780.00	IDR 760.00	IDR 770.00	14,849,700
2025-11-05	IDR 770.00	IDR 785.00	IDR 765.00	IDR 780.00	34,346,900
2025-11-04	IDR 770.00	IDR 770.00	IDR 760.00	IDR 770.00	28,401,500
2025-11-03	IDR 770.00	IDR 770.00	IDR 760.00	IDR 770.00	19,974,600
2025-10-31	IDR 770.00	IDR 770.00	IDR 755.00	IDR 770.00	24,274,600
2025-10-30	IDR 765.00	IDR 775.00	IDR 760.00	IDR 770.00	35,550,500
2025-10-29	IDR 765.00	IDR 765.00	IDR 750.00	IDR 760.00	14,287,500
2025-10-28	IDR 770.00	IDR 770.00	IDR 755.00	IDR 760.00	21,850,800
2025-10-27	IDR 780.00	IDR 780.00	IDR 760.00	IDR 770.00	23,229,900
2025-10-24	IDR 780.00	IDR 785.00	IDR 765.00	IDR 780.00	24,840,700
2025-10-23	IDR 775.00	IDR 800.00	IDR 765.00	IDR 780.00	39,087,400
2025-10-22	IDR 785.00	IDR 785.00	IDR 765.00	IDR 775.00	10,783,000
2025-10-21	IDR 775.00	IDR 785.00	IDR 765.00	IDR 785.00	26,536,700
2025-10-20	IDR 795.00	IDR 795.00	IDR 765.00	IDR 775.00	23,299,700
2025-10-17	IDR 785.00	IDR 800.00	IDR 760.00	IDR 800.00	40,861,200
2025-10-16	IDR 775.00	IDR 790.00	IDR 755.00	IDR 780.00	27,307,000
2025-10-15	IDR 765.00	IDR 770.00	IDR 740.00	IDR 770.00	22,357,600
2025-10-14	IDR 800.00	IDR 800.00	IDR 755.00	IDR 760.00	16,270,300
2025-10-13	IDR 765.00	IDR 800.00	IDR 745.00	IDR 800.00	51,189,000
2025-10-10	IDR 770.00	IDR 770.00	IDR 755.00	IDR 765.00	23,712,900
2025-10-09	IDR 780.00	IDR 780.00	IDR 755.00	IDR 765.00	22,968,900