PT Cisarua Mountain Dairy Tbk (CMRY) Price History

Daily open, high, low, close and volume for PT Cisarua Mountain Dairy Tbk (CMRY) from 2025-10-09 to 2026-10-09, newest first.

‹ CMRY price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 4,420.00	IDR 4,470.00	IDR 4,390.00	IDR 4,440.00	246,600
2026-10-08	IDR 4,490.00	IDR 4,510.00	IDR 4,390.00	IDR 4,430.00	821,600
2026-10-07	IDR 4,420.00	IDR 4,480.00	IDR 4,400.00	IDR 4,470.00	1,748,400
2026-10-06	IDR 4,430.00	IDR 4,480.00	IDR 4,420.00	IDR 4,420.00	509,500
2026-10-05	IDR 4,380.00	IDR 4,470.00	IDR 4,380.00	IDR 4,430.00	633,500
2026-10-02	IDR 4,360.00	IDR 4,420.00	IDR 4,340.00	IDR 4,380.00	355,400
2026-10-01	IDR 4,350.00	IDR 4,370.00	IDR 4,330.00	IDR 4,340.00	1,593,500
2026-09-30	IDR 4,330.00	IDR 4,410.00	IDR 4,330.00	IDR 4,350.00	4,827,700
2026-09-29	IDR 4,410.00	IDR 4,410.00	IDR 4,300.00	IDR 4,330.00	1,981,700
2026-09-28	IDR 4,370.00	IDR 4,370.00	IDR 4,320.00	IDR 4,370.00	1,144,300
2026-09-25	IDR 4,450.00	IDR 4,500.00	IDR 4,360.00	IDR 4,370.00	2,479,600
2026-09-24	IDR 4,550.00	IDR 4,580.00	IDR 4,450.00	IDR 4,450.00	957,000
2026-09-23	IDR 4,460.00	IDR 4,600.00	IDR 4,460.00	IDR 4,550.00	4,441,500
2026-09-22	IDR 4,460.00	IDR 4,550.00	IDR 4,460.00	IDR 4,480.00	4,706,500
2026-09-21	IDR 4,510.00	IDR 4,530.00	IDR 4,460.00	IDR 4,460.00	1,606,900
2026-09-18	IDR 4,470.00	IDR 4,560.00	IDR 4,450.00	IDR 4,500.00	14,744,400
2026-09-17	IDR 4,480.00	IDR 4,520.00	IDR 4,430.00	IDR 4,470.00	1,664,800
2026-09-16	IDR 4,550.00	IDR 4,620.00	IDR 4,480.00	IDR 4,480.00	3,467,800
2026-09-15	IDR 4,460.00	IDR 4,580.00	IDR 4,440.00	IDR 4,550.00	3,436,200
2026-09-14	IDR 4,410.00	IDR 4,500.00	IDR 4,400.00	IDR 4,460.00	1,924,400
2026-09-11	IDR 4,440.00	IDR 4,450.00	IDR 4,400.00	IDR 4,410.00	2,782,300
2026-09-10	IDR 4,520.00	IDR 4,520.00	IDR 4,420.00	IDR 4,450.00	1,666,100
2026-09-09	IDR 4,650.00	IDR 4,650.00	IDR 4,500.00	IDR 4,500.00	2,242,700
2026-09-08	IDR 4,590.00	IDR 4,650.00	IDR 4,530.00	IDR 4,650.00	4,270,600
2026-09-07	IDR 4,580.00	IDR 4,620.00	IDR 4,550.00	IDR 4,590.00	2,749,300
2026-09-04	IDR 4,600.00	IDR 4,700.00	IDR 4,550.00	IDR 4,570.00	4,148,800
2026-09-03	IDR 4,710.00	IDR 4,840.00	IDR 4,710.00	IDR 4,830.00	3,321,000
2026-09-02	IDR 4,830.00	IDR 4,840.00	IDR 4,690.00	IDR 4,700.00	5,521,200
2026-09-01	IDR 4,820.00	IDR 4,840.00	IDR 4,720.00	IDR 4,830.00	2,452,200
2026-08-31	IDR 4,690.00	IDR 4,830.00	IDR 4,680.00	IDR 4,830.00	8,868,200
2026-08-28	IDR 4,680.00	IDR 4,750.00	IDR 4,680.00	IDR 4,690.00	9,142,000
2026-08-27	IDR 4,660.00	IDR 4,720.00	IDR 4,630.00	IDR 4,670.00	4,797,400
2026-08-26	IDR 4,640.00	IDR 4,780.00	IDR 4,620.00	IDR 4,640.00	2,885,400
2026-08-24	IDR 4,680.00	IDR 4,710.00	IDR 4,600.00	IDR 4,630.00	2,878,200
2026-08-21	IDR 4,710.00	IDR 4,710.00	IDR 4,620.00	IDR 4,700.00	881,800
2026-08-20	IDR 4,620.00	IDR 4,710.00	IDR 4,600.00	IDR 4,710.00	1,870,300
2026-08-19	IDR 4,690.00	IDR 4,730.00	IDR 4,600.00	IDR 4,610.00	1,952,900
2026-08-18	IDR 4,650.00	IDR 4,750.00	IDR 4,630.00	IDR 4,690.00	1,278,900
2026-08-14	IDR 4,660.00	IDR 4,670.00	IDR 4,590.00	IDR 4,650.00	2,582,900
2026-08-13	IDR 4,650.00	IDR 4,670.00	IDR 4,600.00	IDR 4,660.00	3,048,800
2026-08-12	IDR 4,600.00	IDR 4,660.00	IDR 4,580.00	IDR 4,630.00	785,300
2026-08-11	IDR 4,620.00	IDR 4,630.00	IDR 4,520.00	IDR 4,570.00	1,185,400
2026-08-10	IDR 4,740.00	IDR 4,740.00	IDR 4,610.00	IDR 4,610.00	991,100
2026-08-07	IDR 4,680.00	IDR 4,750.00	IDR 4,680.00	IDR 4,750.00	905,300
2026-08-06	IDR 4,750.00	IDR 4,810.00	IDR 4,660.00	IDR 4,660.00	2,044,600
2026-08-05	IDR 4,630.00	IDR 4,800.00	IDR 4,600.00	IDR 4,750.00	4,031,100
2026-08-04	IDR 4,590.00	IDR 4,640.00	IDR 4,550.00	IDR 4,590.00	2,529,500
2026-08-03	IDR 4,600.00	IDR 4,630.00	IDR 4,550.00	IDR 4,590.00	1,556,500
2026-07-31	IDR 4,680.00	IDR 4,690.00	IDR 4,600.00	IDR 4,600.00	2,887,000
2026-07-30	IDR 4,680.00	IDR 4,720.00	IDR 4,660.00	IDR 4,690.00	227,600
2026-07-29	IDR 4,670.00	IDR 4,730.00	IDR 4,650.00	IDR 4,680.00	1,047,900
2026-07-28	IDR 4,750.00	IDR 4,750.00	IDR 4,650.00	IDR 4,650.00	1,023,200
2026-07-27	IDR 4,580.00	IDR 4,760.00	IDR 4,580.00	IDR 4,740.00	1,680,800
2026-07-24	IDR 4,580.00	IDR 4,640.00	IDR 4,530.00	IDR 4,580.00	2,284,600
2026-07-23	IDR 4,620.00	IDR 4,660.00	IDR 4,570.00	IDR 4,580.00	1,523,800
2026-07-22	IDR 4,620.00	IDR 4,670.00	IDR 4,590.00	IDR 4,610.00	1,692,000
2026-07-21	IDR 4,640.00	IDR 4,700.00	IDR 4,580.00	IDR 4,620.00	1,218,200
2026-07-20	IDR 4,510.00	IDR 4,670.00	IDR 4,460.00	IDR 4,640.00	1,951,700
2026-07-17	IDR 4,620.00	IDR 4,620.00	IDR 4,470.00	IDR 4,490.00	2,051,900
2026-07-16	IDR 4,650.00	IDR 4,650.00	IDR 4,510.00	IDR 4,570.00	742,200
2026-07-15	IDR 4,650.00	IDR 4,750.00	IDR 4,620.00	IDR 4,650.00	817,100
2026-07-14	IDR 4,500.00	IDR 4,720.00	IDR 4,500.00	IDR 4,650.00	1,863,700
2026-07-13	IDR 4,700.00	IDR 4,700.00	IDR 4,600.00	IDR 4,630.00	531,600
2026-07-10	IDR 4,690.00	IDR 4,700.00	IDR 4,630.00	IDR 4,700.00	788,400
2026-07-09	IDR 4,750.00	IDR 4,750.00	IDR 4,670.00	IDR 4,690.00	1,879,300
2026-07-08	IDR 4,610.00	IDR 4,760.00	IDR 4,450.00	IDR 4,750.00	2,720,300
2026-07-07	IDR 4,320.00	IDR 4,610.00	IDR 4,320.00	IDR 4,610.00	1,883,600
2026-07-06	IDR 4,350.00	IDR 4,400.00	IDR 4,280.00	IDR 4,320.00	6,236,900
2026-07-03	IDR 4,320.00	IDR 4,400.00	IDR 4,320.00	IDR 4,360.00	2,192,100
2026-07-02	IDR 4,400.00	IDR 4,400.00	IDR 4,270.00	IDR 4,320.00	1,295,300
2026-07-01	IDR 4,460.00	IDR 4,500.00	IDR 4,390.00	IDR 4,410.00	302,700
2026-06-30	IDR 4,430.00	IDR 4,550.00	IDR 4,330.00	IDR 4,450.00	2,035,800
2026-06-29	IDR 4,470.00	IDR 4,470.00	IDR 4,310.00	IDR 4,430.00	753,400
2026-06-26	IDR 4,490.00	IDR 4,550.00	IDR 4,460.00	IDR 4,460.00	996,400
2026-06-25	IDR 4,350.00	IDR 4,590.00	IDR 4,330.00	IDR 4,490.00	2,580,300
2026-06-24	IDR 4,500.00	IDR 4,570.00	IDR 4,350.00	IDR 4,350.00	536,200
2026-06-23	IDR 4,320.00	IDR 4,500.00	IDR 4,290.00	IDR 4,500.00	739,200
2026-06-22	IDR 4,460.00	IDR 4,460.00	IDR 4,240.00	IDR 4,320.00	978,600
2026-06-19	IDR 4,200.00	IDR 4,460.00	IDR 4,200.00	IDR 4,460.00	1,965,600
2026-06-18	IDR 4,340.00	IDR 4,340.00	IDR 4,170.00	IDR 4,200.00	1,334,400
2026-06-17	IDR 4,490.00	IDR 4,520.00	IDR 4,320.00	IDR 4,320.00	2,844,200
2026-06-15	IDR 4,400.00	IDR 4,440.00	IDR 4,310.00	IDR 4,360.00	2,993,800
2026-06-12	IDR 4,180.00	IDR 4,400.00	IDR 4,160.00	IDR 4,400.00	3,542,800
2026-06-11	IDR 4,300.00	IDR 4,320.00	IDR 4,150.00	IDR 4,160.00	2,384,900
2026-06-10	IDR 4,010.00	IDR 4,300.00	IDR 4,010.00	IDR 4,300.00	3,781,400
2026-06-09	IDR 4,090.00	IDR 4,290.00	IDR 4,070.00	IDR 4,290.00	4,723,100
2026-06-08	IDR 4,270.00	IDR 4,290.00	IDR 4,050.00	IDR 4,120.00	5,585,200
2026-06-05	IDR 4,430.00	IDR 4,540.00	IDR 4,260.00	IDR 4,270.00	3,715,700
2026-06-04	IDR 4,560.00	IDR 4,600.00	IDR 4,370.00	IDR 4,430.00	1,576,900
2026-06-03	IDR 4,790.00	IDR 4,790.00	IDR 4,530.00	IDR 4,540.00	6,929,000
2026-06-02	IDR 4,820.00	IDR 4,820.00	IDR 4,520.00	IDR 4,790.00	3,681,600
2026-05-29	IDR 4,400.00	IDR 4,830.00	IDR 4,400.00	IDR 4,830.00	4,229,300
2026-05-26	IDR 4,640.00	IDR 4,640.00	IDR 4,310.00	IDR 4,400.00	3,147,600
2026-05-25	IDR 4,510.00	IDR 4,580.00	IDR 4,410.00	IDR 4,480.00	1,873,200
2026-05-22	IDR 4,620.00	IDR 4,620.00	IDR 4,500.00	IDR 4,520.00	1,179,600
2026-05-21	IDR 4,600.00	IDR 4,660.00	IDR 4,580.00	IDR 4,620.00	2,903,500
2026-05-20	IDR 4,530.00	IDR 4,680.00	IDR 4,530.00	IDR 4,600.00	2,521,500
2026-05-19	IDR 4,600.00	IDR 4,650.00	IDR 4,540.00	IDR 4,600.00	2,543,300
2026-05-18	IDR 4,700.00	IDR 4,720.00	IDR 4,600.00	IDR 4,600.00	4,350,900
2026-05-13	IDR 4,750.00	IDR 4,770.00	IDR 4,590.00	IDR 4,710.00	1,592,100
2026-05-12	IDR 4,710.00	IDR 4,780.00	IDR 4,650.00	IDR 4,740.00	2,259,000
2026-05-11	IDR 4,750.00	IDR 4,790.00	IDR 4,640.00	IDR 4,710.00	2,243,800
2026-05-08	IDR 4,940.00	IDR 4,940.00	IDR 4,730.00	IDR 4,760.00	945,000
2026-05-07	IDR 4,870.00	IDR 4,950.00	IDR 4,850.00	IDR 4,950.00	2,882,400
2026-05-06	IDR 4,720.00	IDR 4,930.00	IDR 4,660.00	IDR 4,870.00	5,351,500
2026-05-05	IDR 4,470.00	IDR 4,730.00	IDR 4,380.00	IDR 4,700.00	4,214,700
2026-05-04	IDR 4,310.00	IDR 4,550.00	IDR 4,200.00	IDR 4,470.00	7,080,700
2026-04-30	IDR 4,610.00	IDR 4,610.00	IDR 4,240.00	IDR 4,240.00	13,037,200
2026-04-29	IDR 4,600.00	IDR 4,630.00	IDR 4,500.00	IDR 4,620.00	2,751,900
2026-04-28	IDR 4,540.00	IDR 4,550.00	IDR 4,490.00	IDR 4,550.00	3,747,800
2026-04-27	IDR 4,520.00	IDR 4,610.00	IDR 4,490.00	IDR 4,500.00	4,209,900
2026-04-24	IDR 4,630.00	IDR 4,680.00	IDR 4,490.00	IDR 4,500.00	4,188,400
2026-04-23	IDR 4,580.00	IDR 4,680.00	IDR 4,580.00	IDR 4,630.00	4,666,700
2026-04-22	IDR 4,630.00	IDR 4,670.00	IDR 4,530.00	IDR 4,560.00	5,201,100
2026-04-21	IDR 4,610.00	IDR 4,700.00	IDR 4,550.00	IDR 4,630.00	3,591,000
2026-04-20	IDR 4,630.00	IDR 4,720.00	IDR 4,540.00	IDR 4,580.00	4,735,600
2026-04-17	IDR 4,570.00	IDR 4,710.00	IDR 4,540.00	IDR 4,650.00	3,978,600
2026-04-16	IDR 4,550.00	IDR 4,570.00	IDR 4,500.00	IDR 4,540.00	1,347,000
2026-04-15	IDR 4,530.00	IDR 4,590.00	IDR 4,490.00	IDR 4,550.00	3,648,700
2026-04-14	IDR 4,500.00	IDR 4,550.00	IDR 4,490.00	IDR 4,520.00	3,647,900
2026-04-13	IDR 4,470.00	IDR 4,500.00	IDR 4,400.00	IDR 4,480.00	2,897,100
2026-04-10	IDR 4,470.00	IDR 4,570.00	IDR 4,400.00	IDR 4,470.00	4,314,900
2026-04-09	IDR 4,480.00	IDR 4,480.00	IDR 4,380.00	IDR 4,450.00	1,687,900
2026-04-08	IDR 4,530.00	IDR 4,550.00	IDR 4,450.00	IDR 4,480.00	3,351,200
2026-04-07	IDR 4,400.00	IDR 4,440.00	IDR 4,360.00	IDR 4,390.00	476,400
2026-04-06	IDR 4,430.00	IDR 4,430.00	IDR 4,310.00	IDR 4,380.00	1,588,300
2026-04-02	IDR 4,570.00	IDR 4,580.00	IDR 4,420.00	IDR 4,420.00	1,301,900
2026-04-01	IDR 4,400.00	IDR 4,570.00	IDR 4,340.00	IDR 4,500.00	3,241,700
2026-03-31	IDR 4,350.00	IDR 4,380.00	IDR 4,270.00	IDR 4,340.00	2,222,400
2026-03-30	IDR 4,380.00	IDR 4,390.00	IDR 4,290.00	IDR 4,320.00	3,455,000
2026-03-27	IDR 4,350.00	IDR 4,430.00	IDR 4,260.00	IDR 4,430.00	7,855,000
2026-03-26	IDR 4,450.00	IDR 4,450.00	IDR 4,300.00	IDR 4,350.00	3,948,600
2026-03-25	IDR 4,550.00	IDR 4,550.00	IDR 4,340.00	IDR 4,430.00	7,547,500
2026-03-17	IDR 4,550.00	IDR 4,620.00	IDR 4,510.00	IDR 4,600.00	8,844,100
2026-03-16	IDR 4,430.00	IDR 4,570.00	IDR 4,300.00	IDR 4,510.00	4,104,800
2026-03-13	IDR 4,550.00	IDR 4,550.00	IDR 4,430.00	IDR 4,430.00	2,157,000
2026-03-12	IDR 4,530.00	IDR 4,610.00	IDR 4,430.00	IDR 4,560.00	3,905,700
2026-03-11	IDR 4,540.00	IDR 4,560.00	IDR 4,420.00	IDR 4,550.00	8,729,700
2026-03-10	IDR 4,490.00	IDR 4,590.00	IDR 4,420.00	IDR 4,530.00	6,711,000
2026-03-09	IDR 4,600.00	IDR 4,700.00	IDR 4,410.00	IDR 4,470.00	6,269,300
2026-03-06	IDR 4,820.00	IDR 4,840.00	IDR 4,650.00	IDR 4,720.00	5,885,800
2026-03-05	IDR 4,700.00	IDR 4,900.00	IDR 4,540.00	IDR 4,810.00	5,947,500
2026-03-04	IDR 4,830.00	IDR 4,930.00	IDR 4,500.00	IDR 4,690.00	10,061,100
2026-03-03	IDR 5,125.00	IDR 5,175.00	IDR 4,810.00	IDR 4,830.00	9,880,800
2026-03-02	IDR 5,150.00	IDR 5,200.00	IDR 4,990.00	IDR 5,100.00	9,747,000
2026-02-27	IDR 5,150.00	IDR 5,275.00	IDR 5,150.00	IDR 5,175.00	4,891,100
2026-02-26	IDR 5,300.00	IDR 5,300.00	IDR 5,075.00	IDR 5,150.00	4,650,200
2026-02-25	IDR 5,200.00	IDR 5,350.00	IDR 5,200.00	IDR 5,300.00	3,186,800
2026-02-24	IDR 5,275.00	IDR 5,325.00	IDR 5,200.00	IDR 5,200.00	2,199,700
2026-02-23	IDR 5,325.00	IDR 5,350.00	IDR 5,275.00	IDR 5,300.00	1,047,700
2026-02-20	IDR 5,350.00	IDR 5,400.00	IDR 5,325.00	IDR 5,325.00	1,303,500
2026-02-19	IDR 5,400.00	IDR 5,450.00	IDR 5,325.00	IDR 5,350.00	2,325,100
2026-02-18	IDR 5,425.00	IDR 5,500.00	IDR 5,250.00	IDR 5,400.00	3,242,900
2026-02-13	IDR 5,250.00	IDR 5,450.00	IDR 5,250.00	IDR 5,400.00	4,292,700
2026-02-12	IDR 5,425.00	IDR 5,500.00	IDR 5,225.00	IDR 5,400.00	5,730,600
2026-02-11	IDR 5,750.00	IDR 5,750.00	IDR 5,425.00	IDR 5,425.00	9,362,000
2026-02-10	IDR 5,825.00	IDR 5,825.00	IDR 5,650.00	IDR 5,750.00	1,792,200
2026-02-09	IDR 5,650.00	IDR 5,850.00	IDR 5,600.00	IDR 5,825.00	1,460,500
2026-02-06	IDR 5,525.00	IDR 5,775.00	IDR 5,425.00	IDR 5,600.00	4,023,500
2026-02-05	IDR 5,400.00	IDR 5,600.00	IDR 5,400.00	IDR 5,525.00	934,000
2026-02-04	IDR 5,500.00	IDR 5,600.00	IDR 5,375.00	IDR 5,400.00	2,861,500
2026-02-03	IDR 5,425.00	IDR 5,525.00	IDR 5,250.00	IDR 5,500.00	2,916,400
2026-02-02	IDR 5,150.00	IDR 5,500.00	IDR 5,125.00	IDR 5,375.00	5,753,800
2026-01-30	IDR 5,050.00	IDR 5,225.00	IDR 5,000.00	IDR 5,100.00	7,370,700
2026-01-29	IDR 5,250.00	IDR 5,500.00	IDR 4,920.00	IDR 5,050.00	12,332,000
2026-01-28	IDR 5,200.00	IDR 5,525.00	IDR 5,150.00	IDR 5,350.00	4,814,300
2026-01-27	IDR 5,475.00	IDR 5,600.00	IDR 5,200.00	IDR 5,350.00	5,365,000
2026-01-26	IDR 5,250.00	IDR 5,575.00	IDR 5,150.00	IDR 5,475.00	4,544,100
2026-01-23	IDR 5,250.00	IDR 5,300.00	IDR 5,150.00	IDR 5,250.00	930,900
2026-01-22	IDR 5,150.00	IDR 5,300.00	IDR 5,150.00	IDR 5,200.00	2,795,400
2026-01-21	IDR 5,175.00	IDR 5,200.00	IDR 5,075.00	IDR 5,150.00	852,200
2026-01-20	IDR 5,175.00	IDR 5,225.00	IDR 5,125.00	IDR 5,175.00	2,244,100
2026-01-19	IDR 5,225.00	IDR 5,275.00	IDR 5,150.00	IDR 5,175.00	1,455,100
2026-01-15	IDR 5,350.00	IDR 5,350.00	IDR 5,225.00	IDR 5,225.00	989,600
2026-01-14	IDR 5,350.00	IDR 5,425.00	IDR 5,200.00	IDR 5,350.00	2,271,000
2026-01-13	IDR 5,300.00	IDR 5,425.00	IDR 5,250.00	IDR 5,350.00	1,364,700
2026-01-12	IDR 5,375.00	IDR 5,375.00	IDR 5,150.00	IDR 5,300.00	2,261,500
2026-01-09	IDR 5,300.00	IDR 5,375.00	IDR 5,225.00	IDR 5,375.00	1,633,700
2026-01-08	IDR 5,350.00	IDR 5,450.00	IDR 5,325.00	IDR 5,375.00	368,700
2026-01-07	IDR 5,550.00	IDR 5,550.00	IDR 5,325.00	IDR 5,350.00	2,748,300
2026-01-06	IDR 5,625.00	IDR 5,625.00	IDR 5,475.00	IDR 5,500.00	1,086,200
2026-01-05	IDR 5,575.00	IDR 5,675.00	IDR 5,525.00	IDR 5,650.00	2,695,500
2026-01-02	IDR 5,700.00	IDR 5,850.00	IDR 5,550.00	IDR 5,550.00	2,481,300
2025-12-30	IDR 5,650.00	IDR 5,750.00	IDR 5,500.00	IDR 5,650.00	2,763,300
2025-12-29	IDR 5,675.00	IDR 5,675.00	IDR 5,475.00	IDR 5,600.00	924,200
2025-12-24	IDR 5,375.00	IDR 5,675.00	IDR 5,350.00	IDR 5,675.00	1,544,000
2025-12-23	IDR 5,550.00	IDR 5,575.00	IDR 5,325.00	IDR 5,375.00	2,121,500
2025-12-22	IDR 5,400.00	IDR 5,550.00	IDR 5,350.00	IDR 5,550.00	2,332,900
2025-12-19	IDR 5,575.00	IDR 5,600.00	IDR 5,350.00	IDR 5,375.00	3,198,600
2025-12-18	IDR 5,375.00	IDR 5,650.00	IDR 5,350.00	IDR 5,575.00	5,929,600
2025-12-17	IDR 5,525.00	IDR 5,575.00	IDR 5,375.00	IDR 5,375.00	4,448,900
2025-12-16	IDR 5,575.00	IDR 5,650.00	IDR 5,400.00	IDR 5,500.00	5,461,700
2025-12-15	IDR 5,625.00	IDR 5,725.00	IDR 5,550.00	IDR 5,650.00	1,625,300
2025-12-12	IDR 5,700.00	IDR 5,725.00	IDR 5,550.00	IDR 5,600.00	3,857,800
2025-12-11	IDR 5,825.00	IDR 5,825.00	IDR 5,600.00	IDR 5,700.00	2,074,100
2025-12-10	IDR 5,825.00	IDR 5,950.00	IDR 5,800.00	IDR 5,825.00	2,473,700
2025-12-09	IDR 5,900.00	IDR 6,000.00	IDR 5,750.00	IDR 5,800.00	1,968,500
2025-12-08	IDR 5,775.00	IDR 5,900.00	IDR 5,750.00	IDR 5,850.00	1,086,700
2025-12-05	IDR 5,775.00	IDR 5,800.00	IDR 5,700.00	IDR 5,725.00	848,200
2025-12-04	IDR 5,875.00	IDR 5,900.00	IDR 5,775.00	IDR 5,800.00	1,927,400
2025-12-03	IDR 5,850.00	IDR 5,950.00	IDR 5,800.00	IDR 5,875.00	1,902,900
2025-12-02	IDR 5,675.00	IDR 5,825.00	IDR 5,675.00	IDR 5,700.00	2,046,900
2025-12-01	IDR 6,000.00	IDR 6,100.00	IDR 5,650.00	IDR 5,650.00	2,658,200
2025-11-28	IDR 5,875.00	IDR 6,200.00	IDR 5,750.00	IDR 6,200.00	2,594,800
2025-11-27	IDR 5,825.00	IDR 5,875.00	IDR 5,750.00	IDR 5,875.00	1,170,500
2025-11-26	IDR 5,950.00	IDR 6,000.00	IDR 5,800.00	IDR 5,900.00	2,147,100
2025-11-25	IDR 6,000.00	IDR 6,000.00	IDR 5,825.00	IDR 5,950.00	3,359,200
2025-11-24	IDR 5,900.00	IDR 6,025.00	IDR 5,850.00	IDR 6,000.00	2,316,800
2025-11-21	IDR 6,225.00	IDR 6,225.00	IDR 5,875.00	IDR 5,900.00	3,773,800
2025-11-20	IDR 6,125.00	IDR 6,250.00	IDR 6,100.00	IDR 6,225.00	2,363,400
2025-11-19	IDR 6,150.00	IDR 6,225.00	IDR 5,950.00	IDR 6,125.00	2,242,500
2025-11-18	IDR 6,400.00	IDR 6,400.00	IDR 6,125.00	IDR 6,175.00	2,566,200
2025-11-17	IDR 6,100.00	IDR 6,450.00	IDR 6,000.00	IDR 6,300.00	3,272,200
2025-11-14	IDR 6,225.00	IDR 6,275.00	IDR 6,050.00	IDR 6,100.00	1,174,600
2025-11-13	IDR 6,100.00	IDR 6,275.00	IDR 5,925.00	IDR 6,225.00	5,680,400
2025-11-12	IDR 6,050.00	IDR 6,175.00	IDR 5,900.00	IDR 6,025.00	3,554,300
2025-11-11	IDR 5,975.00	IDR 6,075.00	IDR 5,825.00	IDR 6,000.00	2,783,500
2025-11-10	IDR 6,050.00	IDR 6,200.00	IDR 5,825.00	IDR 5,975.00	5,043,100
2025-11-07	IDR 5,950.00	IDR 6,150.00	IDR 5,925.00	IDR 6,075.00	3,876,700
2025-11-06	IDR 6,000.00	IDR 6,150.00	IDR 5,875.00	IDR 5,950.00	3,990,100
2025-11-05	IDR 5,550.00	IDR 6,125.00	IDR 5,550.00	IDR 6,000.00	10,382,800
2025-11-04	IDR 5,500.00	IDR 5,700.00	IDR 5,400.00	IDR 5,525.00	11,455,600
2025-11-03	IDR 5,700.00	IDR 5,725.00	IDR 5,425.00	IDR 5,500.00	4,181,000
2025-10-31	IDR 5,500.00	IDR 5,800.00	IDR 5,350.00	IDR 5,675.00	13,738,500
2025-10-30	IDR 5,350.00	IDR 5,550.00	IDR 5,325.00	IDR 5,400.00	11,461,800
2025-10-29	IDR 5,250.00	IDR 5,375.00	IDR 5,200.00	IDR 5,275.00	2,208,300
2025-10-28	IDR 5,150.00	IDR 5,350.00	IDR 5,150.00	IDR 5,200.00	3,975,100
2025-10-27	IDR 5,150.00	IDR 5,175.00	IDR 5,025.00	IDR 5,125.00	1,337,500
2025-10-24	IDR 5,200.00	IDR 5,200.00	IDR 5,000.00	IDR 5,150.00	2,013,500
2025-10-23	IDR 5,050.00	IDR 5,200.00	IDR 5,050.00	IDR 5,150.00	2,149,300
2025-10-22	IDR 5,000.00	IDR 5,125.00	IDR 4,990.00	IDR 5,000.00	1,742,100
2025-10-21	IDR 5,025.00	IDR 5,025.00	IDR 4,930.00	IDR 5,000.00	3,090,300
2025-10-20	IDR 4,950.00	IDR 5,050.00	IDR 4,900.00	IDR 5,050.00	2,491,500
2025-10-17	IDR 5,075.00	IDR 5,150.00	IDR 4,920.00	IDR 5,000.00	3,283,000
2025-10-16	IDR 5,000.00	IDR 5,150.00	IDR 4,810.00	IDR 5,075.00	8,282,400
2025-10-15	IDR 4,600.00	IDR 5,000.00	IDR 4,500.00	IDR 5,000.00	7,089,300
2025-10-14	IDR 4,700.00	IDR 4,720.00	IDR 4,520.00	IDR 4,550.00	1,455,700
2025-10-13	IDR 4,650.00	IDR 4,760.00	IDR 4,610.00	IDR 4,700.00	1,568,400
2025-10-10	IDR 4,770.00	IDR 4,770.00	IDR 4,630.00	IDR 4,650.00	920,600
2025-10-09	IDR 4,680.00	IDR 4,770.00	IDR 4,640.00	IDR 4,770.00	1,085,300