PT Nusantara Sejahtera Raya Tbk (CNMA) Price History

Daily open, high, low, close and volume for PT Nusantara Sejahtera Raya Tbk (CNMA) from 2025-10-09 to 2026-10-09, newest first.

‹ CNMA price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 89.00	IDR 90.00	IDR 88.00	IDR 89.00	14,901,300
2026-10-08	IDR 90.00	IDR 90.00	IDR 88.00	IDR 89.00	8,504,100
2026-10-07	IDR 90.00	IDR 90.00	IDR 89.00	IDR 89.00	7,675,600
2026-10-06	IDR 89.00	IDR 90.00	IDR 89.00	IDR 90.00	9,354,500
2026-10-05	IDR 89.00	IDR 90.00	IDR 89.00	IDR 90.00	9,280,800
2026-10-02	IDR 90.00	IDR 91.00	IDR 88.00	IDR 89.00	21,949,600
2026-10-01	IDR 89.00	IDR 90.00	IDR 87.00	IDR 90.00	19,209,700
2026-09-30	IDR 90.00	IDR 90.00	IDR 88.00	IDR 89.00	4,640,200
2026-09-29	IDR 89.00	IDR 90.00	IDR 88.00	IDR 90.00	6,866,700
2026-09-28	IDR 90.00	IDR 90.00	IDR 88.00	IDR 89.00	12,365,500
2026-09-25	IDR 90.00	IDR 91.00	IDR 89.00	IDR 90.00	13,599,000
2026-09-24	IDR 90.00	IDR 91.00	IDR 89.00	IDR 90.00	19,352,000
2026-09-23	IDR 91.00	IDR 91.00	IDR 89.00	IDR 90.00	7,866,700
2026-09-22	IDR 91.00	IDR 91.00	IDR 89.00	IDR 90.00	18,010,600
2026-09-21	IDR 91.00	IDR 91.00	IDR 90.00	IDR 91.00	10,203,000
2026-09-18	IDR 92.00	IDR 92.00	IDR 90.00	IDR 91.00	6,961,800
2026-09-17	IDR 91.00	IDR 92.00	IDR 90.00	IDR 92.00	6,564,200
2026-09-16	IDR 92.00	IDR 92.00	IDR 90.00	IDR 91.00	24,472,000
2026-09-15	IDR 91.00	IDR 92.00	IDR 90.00	IDR 92.00	13,677,100
2026-09-14	IDR 92.00	IDR 92.00	IDR 89.00	IDR 91.00	23,763,500
2026-09-11	IDR 92.00	IDR 93.00	IDR 88.00	IDR 92.00	67,785,200
2026-09-10	IDR 93.00	IDR 93.00	IDR 92.00	IDR 92.00	15,218,500
2026-09-09	IDR 93.00	IDR 94.00	IDR 92.00	IDR 93.00	24,487,800
2026-09-08	IDR 93.00	IDR 94.00	IDR 92.00	IDR 94.00	28,497,600
2026-09-07	IDR 93.00	IDR 93.00	IDR 92.00	IDR 93.00	24,549,200
2026-09-04	IDR 93.00	IDR 93.00	IDR 92.00	IDR 92.00	8,241,100
2026-09-03	IDR 92.00	IDR 94.00	IDR 92.00	IDR 93.00	22,128,900
2026-09-02	IDR 93.00	IDR 93.00	IDR 91.00	IDR 92.00	41,888,000
2026-09-01	IDR 93.00	IDR 94.00	IDR 92.00	IDR 93.00	30,479,500
2026-08-31	IDR 93.00	IDR 93.00	IDR 92.00	IDR 93.00	8,331,200
2026-08-28	IDR 93.00	IDR 93.00	IDR 92.00	IDR 93.00	5,183,600
2026-08-27	IDR 91.00	IDR 93.00	IDR 91.00	IDR 93.00	18,604,500
2026-08-26	IDR 92.00	IDR 93.00	IDR 91.00	IDR 91.00	16,087,600
2026-08-24	IDR 93.00	IDR 93.00	IDR 91.00	IDR 92.00	13,852,200
2026-08-21	IDR 92.00	IDR 94.00	IDR 91.00	IDR 93.00	17,545,000
2026-08-20	IDR 93.00	IDR 94.00	IDR 91.00	IDR 91.00	78,982,000
2026-08-19	IDR 95.00	IDR 95.00	IDR 91.00	IDR 93.00	56,823,600
2026-08-18	IDR 95.00	IDR 96.00	IDR 94.00	IDR 95.00	23,413,600
2026-08-14	IDR 95.00	IDR 96.00	IDR 93.00	IDR 95.00	35,789,600
2026-08-13	IDR 97.00	IDR 98.00	IDR 95.00	IDR 95.00	20,451,600
2026-08-12	IDR 95.00	IDR 97.00	IDR 95.00	IDR 96.00	11,694,200
2026-08-11	IDR 97.00	IDR 97.00	IDR 94.00	IDR 95.00	36,959,600
2026-08-10	IDR 97.00	IDR 103.00	IDR 95.00	IDR 96.00	122,450,100
2026-08-07	IDR 95.00	IDR 97.00	IDR 95.00	IDR 96.00	10,301,300
2026-08-06	IDR 95.00	IDR 97.00	IDR 93.00	IDR 95.00	32,481,800
2026-08-05	IDR 99.00	IDR 100.00	IDR 94.00	IDR 94.00	43,252,400
2026-08-04	IDR 95.00	IDR 101.00	IDR 94.00	IDR 98.00	150,057,400
2026-08-03	IDR 92.00	IDR 97.00	IDR 91.00	IDR 93.00	78,296,400
2026-07-31	IDR 90.00	IDR 93.00	IDR 90.00	IDR 91.00	32,735,700
2026-07-30	IDR 91.00	IDR 92.00	IDR 89.00	IDR 90.00	22,069,500
2026-07-29	IDR 91.00	IDR 92.00	IDR 89.00	IDR 91.00	7,695,400
2026-07-28	IDR 92.00	IDR 93.00	IDR 91.00	IDR 91.00	3,312,500
2026-07-27	IDR 91.00	IDR 93.00	IDR 90.00	IDR 91.00	9,752,400
2026-07-24	IDR 93.00	IDR 93.00	IDR 90.00	IDR 91.00	16,061,800
2026-07-23	IDR 93.00	IDR 95.00	IDR 92.00	IDR 93.00	21,266,600
2026-07-22	IDR 95.00	IDR 95.00	IDR 91.00	IDR 92.00	20,804,500
2026-07-21	IDR 90.00	IDR 96.00	IDR 90.00	IDR 94.00	27,150,600
2026-07-20	IDR 91.00	IDR 92.00	IDR 89.00	IDR 90.00	19,556,200
2026-07-17	IDR 93.00	IDR 93.00	IDR 90.00	IDR 91.00	20,712,100
2026-07-16	IDR 94.00	IDR 94.00	IDR 92.00	IDR 92.00	16,474,200
2026-07-15	IDR 92.00	IDR 94.00	IDR 90.00	IDR 93.00	17,151,100
2026-07-14	IDR 91.00	IDR 93.00	IDR 90.00	IDR 91.00	10,670,700
2026-07-13	IDR 93.00	IDR 94.00	IDR 91.00	IDR 91.00	24,053,900
2026-07-10	IDR 91.00	IDR 93.00	IDR 91.00	IDR 93.00	10,688,200
2026-07-09	IDR 89.00	IDR 91.00	IDR 88.00	IDR 91.00	18,126,300
2026-07-08	IDR 88.00	IDR 89.00	IDR 87.00	IDR 89.00	3,651,500
2026-07-07	IDR 88.00	IDR 90.00	IDR 87.00	IDR 87.00	13,714,800
2026-07-06	IDR 87.00	IDR 89.00	IDR 86.00	IDR 88.00	7,842,600
2026-07-03	IDR 87.00	IDR 89.00	IDR 86.00	IDR 86.00	16,127,900
2026-07-02	IDR 87.00	IDR 91.00	IDR 85.00	IDR 87.00	27,301,600
2026-07-01	IDR 83.00	IDR 87.00	IDR 83.00	IDR 86.00	5,623,200
2026-06-30	IDR 85.00	IDR 85.00	IDR 82.00	IDR 83.00	7,082,900
2026-06-29	IDR 84.00	IDR 86.00	IDR 83.00	IDR 84.00	78,234,900
2026-06-26	IDR 85.00	IDR 86.00	IDR 83.00	IDR 84.00	12,424,300
2026-06-25	IDR 85.00	IDR 86.00	IDR 83.00	IDR 84.00	102,062,900
2026-06-24	IDR 86.00	IDR 86.00	IDR 84.00	IDR 85.00	19,509,200
2026-06-23	IDR 86.00	IDR 87.00	IDR 84.00	IDR 85.00	61,336,200
2026-06-22	IDR 88.00	IDR 89.00	IDR 85.00	IDR 86.00	16,297,500
2026-06-19	IDR 88.00	IDR 90.00	IDR 88.00	IDR 88.00	12,823,400
2026-06-18	IDR 89.00	IDR 89.00	IDR 86.00	IDR 88.00	6,375,500
2026-06-17	IDR 90.00	IDR 92.00	IDR 88.00	IDR 89.00	9,602,800
2026-06-15	IDR 90.00	IDR 94.00	IDR 90.00	IDR 90.00	15,578,700
2026-06-12	IDR 88.00	IDR 92.00	IDR 88.00	IDR 90.00	4,694,600
2026-06-11	IDR 90.00	IDR 91.00	IDR 87.00	IDR 88.00	6,985,800
2026-06-10	IDR 88.00	IDR 91.00	IDR 86.00	IDR 90.00	7,621,000
2026-06-09	IDR 81.00	IDR 88.00	IDR 80.00	IDR 88.00	14,997,900
2026-06-08	IDR 88.00	IDR 88.00	IDR 82.00	IDR 82.00	11,423,800
2026-06-05	IDR 87.00	IDR 90.00	IDR 87.00	IDR 88.00	20,399,100
2026-06-04	IDR 89.00	IDR 90.00	IDR 85.00	IDR 87.00	13,929,700
2026-06-03	IDR 94.00	IDR 95.00	IDR 88.00	IDR 89.00	24,207,300
2026-06-02	IDR 97.00	IDR 98.00	IDR 94.00	IDR 94.00	15,060,400
2026-05-29	IDR 97.00	IDR 101.00	IDR 93.00	IDR 101.00	25,401,900
2026-05-26	IDR 97.00	IDR 101.00	IDR 94.00	IDR 97.00	38,542,400
2026-05-25	IDR 96.00	IDR 98.00	IDR 93.00	IDR 96.00	10,169,900
2026-05-22	IDR 90.00	IDR 97.00	IDR 89.00	IDR 94.00	12,503,300
2026-05-21	IDR 94.00	IDR 95.00	IDR 90.00	IDR 91.00	22,182,600
2026-05-20	IDR 96.00	IDR 98.00	IDR 93.00	IDR 94.00	13,875,300
2026-05-19	IDR 100.00	IDR 100.00	IDR 96.00	IDR 96.00	18,218,200
2026-05-18	IDR 101.00	IDR 101.00	IDR 98.00	IDR 99.00	19,045,600
2026-05-13	IDR 102.00	IDR 103.00	IDR 100.00	IDR 101.00	11,213,000
2026-05-12	IDR 102.00	IDR 103.00	IDR 101.00	IDR 102.00	9,977,600
2026-05-11	IDR 103.00	IDR 103.00	IDR 101.00	IDR 101.00	8,529,000
2026-05-08	IDR 104.00	IDR 104.00	IDR 101.00	IDR 101.00	13,562,700
2026-05-07	IDR 103.00	IDR 104.00	IDR 102.00	IDR 104.00	6,665,400
2026-05-06	IDR 102.00	IDR 104.00	IDR 101.00	IDR 103.00	6,835,900
2026-05-05	IDR 104.00	IDR 104.00	IDR 102.00	IDR 102.00	10,429,200
2026-05-04	IDR 104.00	IDR 104.00	IDR 101.00	IDR 103.00	19,758,100
2026-04-30	IDR 104.00	IDR 104.00	IDR 102.00	IDR 104.00	18,245,300
2026-04-29	IDR 104.00	IDR 106.00	IDR 103.00	IDR 104.00	15,028,100
2026-04-28	IDR 103.00	IDR 105.00	IDR 103.00	IDR 104.00	17,001,500
2026-04-27	IDR 103.00	IDR 105.00	IDR 102.00	IDR 103.00	10,859,300
2026-04-24	IDR 105.00	IDR 105.00	IDR 102.00	IDR 103.00	18,296,400
2026-04-23	IDR 105.00	IDR 106.00	IDR 104.00	IDR 104.00	12,076,300
2026-04-22	IDR 106.00	IDR 106.00	IDR 104.00	IDR 105.00	15,450,400
2026-04-21	IDR 105.00	IDR 107.00	IDR 105.00	IDR 105.00	16,607,800
2026-04-20	IDR 106.00	IDR 106.00	IDR 104.00	IDR 105.00	14,662,300
2026-04-17	IDR 106.00	IDR 107.00	IDR 105.00	IDR 106.00	12,136,100
2026-04-16	IDR 107.00	IDR 107.00	IDR 105.00	IDR 106.00	18,225,900
2026-04-15	IDR 107.00	IDR 107.00	IDR 104.00	IDR 107.00	60,529,500
2026-04-14	IDR 109.80	IDR 111.76	IDR 107.84	IDR 109.80	91,233,492
2026-04-13	IDR 109.80	IDR 110.78	IDR 107.84	IDR 109.80	34,201,824
2026-04-10	IDR 109.80	IDR 110.78	IDR 107.84	IDR 109.80	32,519,232
2026-04-09	IDR 107.84	IDR 109.80	IDR 106.86	IDR 108.82	37,104,234
2026-04-08	IDR 108.82	IDR 109.80	IDR 105.88	IDR 106.86	42,695,874
2026-04-07	IDR 107.84	IDR 108.82	IDR 106.86	IDR 107.84	35,653,386
2026-04-06	IDR 105.88	IDR 108.82	IDR 104.90	IDR 105.88	37,254,480
2026-04-02	IDR 102.94	IDR 103.92	IDR 100.98	IDR 102.94	10,164,606
2026-04-01	IDR 104.90	IDR 105.88	IDR 100.98	IDR 101.96	21,715,698
2026-03-31	IDR 103.92	IDR 104.90	IDR 102.94	IDR 104.90	12,150,444
2026-03-30	IDR 103.92	IDR 103.92	IDR 101.96	IDR 103.92	5,803,086
2026-03-27	IDR 104.90	IDR 104.90	IDR 101.96	IDR 103.92	9,697,854
2026-03-26	IDR 105.88	IDR 106.86	IDR 103.92	IDR 104.90	7,110,420
2026-03-25	IDR 100.00	IDR 106.86	IDR 100.00	IDR 104.90	10,941,540
2026-03-17	IDR 100.00	IDR 101.96	IDR 100.00	IDR 101.96	6,070,428
2026-03-16	IDR 99.02	IDR 101.96	IDR 99.02	IDR 101.96	10,029,762
2026-03-13	IDR 100.00	IDR 100.00	IDR 99.02	IDR 99.02	8,528,628
2026-03-12	IDR 100.98	IDR 101.96	IDR 99.02	IDR 100.00	11,722,044
2026-03-11	IDR 101.96	IDR 102.94	IDR 100.00	IDR 101.96	7,331,556
2026-03-10	IDR 102.94	IDR 104.90	IDR 100.98	IDR 101.96	7,633,986
2026-03-09	IDR 101.96	IDR 102.94	IDR 98.04	IDR 100.98	25,185,330
2026-03-06	IDR 102.94	IDR 106.86	IDR 101.96	IDR 104.90	16,572,552
2026-03-05	IDR 100.00	IDR 103.92	IDR 100.00	IDR 102.94	11,714,598
2026-03-04	IDR 104.90	IDR 104.90	IDR 99.02	IDR 100.00	33,560,856
2026-03-03	IDR 104.90	IDR 106.86	IDR 103.92	IDR 104.90	17,653,140
2026-03-02	IDR 106.86	IDR 107.84	IDR 104.90	IDR 104.90	29,995,038
2026-02-27	IDR 108.82	IDR 110.78	IDR 107.84	IDR 109.80	10,541,700
2026-02-26	IDR 110.78	IDR 111.76	IDR 107.84	IDR 108.82	33,128,070
2026-02-25	IDR 112.75	IDR 113.73	IDR 110.78	IDR 110.78	15,530,724
2026-02-24	IDR 113.73	IDR 114.71	IDR 111.76	IDR 111.76	11,584,854
2026-02-23	IDR 110.78	IDR 115.69	IDR 109.80	IDR 112.75	23,847,498
2026-02-20	IDR 108.82	IDR 110.78	IDR 108.82	IDR 109.80	8,824,224
2026-02-19	IDR 110.78	IDR 110.78	IDR 108.82	IDR 109.80	9,040,668
2026-02-18	IDR 109.80	IDR 110.78	IDR 108.82	IDR 110.78	7,570,134
2026-02-13	IDR 110.78	IDR 110.78	IDR 108.82	IDR 109.80	10,046,388
2026-02-12	IDR 111.76	IDR 111.76	IDR 107.84	IDR 110.78	20,344,920
2026-02-11	IDR 109.80	IDR 112.75	IDR 108.82	IDR 111.76	23,223,870
2026-02-10	IDR 106.86	IDR 108.82	IDR 105.88	IDR 108.82	11,289,360
2026-02-09	IDR 106.86	IDR 107.84	IDR 104.90	IDR 106.86	7,457,220
2026-02-06	IDR 106.86	IDR 106.86	IDR 104.90	IDR 106.86	21,377,568
2026-02-05	IDR 107.84	IDR 107.84	IDR 105.88	IDR 106.86	10,238,556
2026-02-04	IDR 107.84	IDR 107.84	IDR 105.88	IDR 107.84	20,552,592
2026-02-03	IDR 102.94	IDR 107.84	IDR 100.98	IDR 107.84	52,920,354
2026-02-02	IDR 106.86	IDR 108.82	IDR 100.98	IDR 102.94	46,554,840
2026-01-30	IDR 107.84	IDR 108.82	IDR 105.88	IDR 106.86	32,677,434
2026-01-29	IDR 110.78	IDR 110.78	IDR 96.08	IDR 105.88	91,452,282
2026-01-28	IDR 115.69	IDR 116.67	IDR 100.00	IDR 106.86	222,932,530
2026-01-27	IDR 117.65	IDR 118.63	IDR 116.67	IDR 116.67	26,115,876
2026-01-26	IDR 118.63	IDR 119.61	IDR 117.65	IDR 117.65	21,696,726
2026-01-23	IDR 119.61	IDR 119.61	IDR 117.65	IDR 118.63	17,384,574
2026-01-22	IDR 117.65	IDR 120.59	IDR 117.65	IDR 118.63	23,686,440
2026-01-21	IDR 121.57	IDR 121.57	IDR 117.65	IDR 117.65	39,010,716
2026-01-20	IDR 120.59	IDR 122.55	IDR 120.59	IDR 121.57	31,224,546
2026-01-19	IDR 119.61	IDR 121.57	IDR 117.65	IDR 120.59	31,863,066
2026-01-15	IDR 120.59	IDR 121.57	IDR 118.63	IDR 119.61	20,186,718
2026-01-14	IDR 117.65	IDR 120.59	IDR 116.67	IDR 120.59	40,460,136
2026-01-13	IDR 117.65	IDR 118.63	IDR 116.67	IDR 117.65	28,097,940
2026-01-12	IDR 116.67	IDR 117.65	IDR 115.69	IDR 117.65	50,081,082
2026-01-09	IDR 117.65	IDR 117.65	IDR 115.69	IDR 116.67	32,558,502
2026-01-08	IDR 117.65	IDR 117.65	IDR 115.69	IDR 116.67	33,763,836
2026-01-07	IDR 122.55	IDR 122.55	IDR 115.69	IDR 116.67	121,664,170
2026-01-06	IDR 125.49	IDR 125.49	IDR 120.59	IDR 121.57	76,511,118
2026-01-05	IDR 118.63	IDR 126.47	IDR 116.67	IDR 125.49	212,622,260
2026-01-02	IDR 117.65	IDR 119.61	IDR 116.67	IDR 118.63	37,818,642
2025-12-30	IDR 118.63	IDR 120.59	IDR 117.65	IDR 117.65	26,481,546
2025-12-29	IDR 118.63	IDR 119.61	IDR 116.67	IDR 118.63	21,984,774
2025-12-24	IDR 117.65	IDR 118.63	IDR 115.69	IDR 117.65	39,113,022
2025-12-23	IDR 115.69	IDR 117.65	IDR 114.71	IDR 116.67	24,180,120
2025-12-22	IDR 115.69	IDR 117.65	IDR 115.69	IDR 115.69	15,552,144
2025-12-19	IDR 118.63	IDR 118.63	IDR 115.69	IDR 115.69	19,965,684
2025-12-18	IDR 120.59	IDR 122.55	IDR 117.65	IDR 117.65	39,006,738
2025-12-17	IDR 116.67	IDR 121.57	IDR 115.69	IDR 119.61	55,884,066
2025-12-16	IDR 115.69	IDR 117.65	IDR 114.71	IDR 116.67	18,570,528
2025-12-15	IDR 113.73	IDR 117.65	IDR 113.73	IDR 115.69	32,000,664
2025-12-12	IDR 115.69	IDR 116.67	IDR 111.76	IDR 113.73	30,169,560
2025-12-11	IDR 117.65	IDR 117.65	IDR 113.73	IDR 115.69	34,069,632
2025-12-10	IDR 116.67	IDR 117.65	IDR 115.69	IDR 116.67	27,866,808
2025-12-09	IDR 120.59	IDR 120.59	IDR 115.69	IDR 116.67	52,017,144
2025-12-08	IDR 118.63	IDR 120.59	IDR 117.65	IDR 118.63	27,909,138
2025-12-05	IDR 118.63	IDR 119.61	IDR 117.65	IDR 118.63	30,339,390
2025-12-04	IDR 120.59	IDR 121.57	IDR 118.63	IDR 119.61	30,005,748
2025-12-03	IDR 121.57	IDR 122.55	IDR 118.63	IDR 119.61	73,486,410
2025-12-02	IDR 122.55	IDR 127.45	IDR 120.59	IDR 121.57	123,852,480
2025-12-01	IDR 116.67	IDR 128.43	IDR 116.67	IDR 121.57	341,536,900
2025-11-28	IDR 115.69	IDR 116.67	IDR 113.73	IDR 114.71	27,284,490
2025-11-27	IDR 114.71	IDR 116.67	IDR 113.73	IDR 114.71	51,897,396
2025-11-26	IDR 111.76	IDR 114.71	IDR 111.76	IDR 113.73	38,330,580
2025-11-25	IDR 112.75	IDR 112.75	IDR 110.78	IDR 111.76	17,431,698
2025-11-24	IDR 110.78	IDR 113.73	IDR 110.78	IDR 111.76	26,141,988
2025-11-21	IDR 111.76	IDR 112.75	IDR 110.78	IDR 110.78	25,648,410
2025-11-20	IDR 112.75	IDR 112.75	IDR 111.76	IDR 111.76	14,605,992
2025-11-19	IDR 111.76	IDR 112.75	IDR 111.76	IDR 111.76	9,132,774
2025-11-18	IDR 111.76	IDR 112.75	IDR 110.78	IDR 111.76	11,865,354
2025-11-17	IDR 112.75	IDR 112.75	IDR 110.78	IDR 111.76	22,321,476
2025-11-14	IDR 112.75	IDR 113.73	IDR 111.76	IDR 112.75	16,908,030
2025-11-13	IDR 113.73	IDR 113.73	IDR 112.75	IDR 112.75	17,125,596
2025-11-12	IDR 114.71	IDR 115.69	IDR 112.75	IDR 112.75	20,053,812
2025-11-11	IDR 112.75	IDR 114.71	IDR 111.76	IDR 114.71	33,311,670
2025-11-10	IDR 114.71	IDR 114.71	IDR 112.75	IDR 112.75	19,170,696
2025-11-07	IDR 112.75	IDR 114.71	IDR 112.75	IDR 113.73	42,900,894
2025-11-06	IDR 116.67	IDR 118.63	IDR 115.69	IDR 117.65	82,666,614
2025-11-05	IDR 117.65	IDR 117.65	IDR 114.71	IDR 116.67	23,671,038
2025-11-04	IDR 117.65	IDR 118.63	IDR 115.69	IDR 116.67	38,964,408
2025-11-03	IDR 117.65	IDR 118.63	IDR 115.69	IDR 117.65	30,787,578
2025-10-31	IDR 119.61	IDR 119.61	IDR 116.67	IDR 116.67	29,734,020
2025-10-30	IDR 115.69	IDR 118.63	IDR 114.71	IDR 116.67	71,738,538
2025-10-29	IDR 113.73	IDR 117.65	IDR 112.75	IDR 114.71	51,143,412
2025-10-28	IDR 112.75	IDR 114.71	IDR 111.76	IDR 113.73	14,729,004
2025-10-27	IDR 114.71	IDR 114.71	IDR 111.76	IDR 111.76	36,282,522
2025-10-24	IDR 115.69	IDR 116.67	IDR 112.75	IDR 113.73	46,181,622
2025-10-23	IDR 116.67	IDR 121.57	IDR 114.71	IDR 115.69	98,270,982
2025-10-22	IDR 115.69	IDR 116.67	IDR 114.71	IDR 115.69	16,974,330
2025-10-21	IDR 114.71	IDR 116.67	IDR 113.73	IDR 115.69	18,614,898
2025-10-20	IDR 112.75	IDR 115.69	IDR 111.76	IDR 114.71	25,133,208
2025-10-17	IDR 113.73	IDR 114.71	IDR 108.82	IDR 111.76	44,067,264
2025-10-16	IDR 116.67	IDR 116.67	IDR 113.73	IDR 113.73	15,866,406
2025-10-15	IDR 113.73	IDR 116.67	IDR 111.76	IDR 115.69	33,582,072
2025-10-14	IDR 116.67	IDR 116.67	IDR 111.76	IDR 113.73	40,734,006
2025-10-13	IDR 113.73	IDR 117.65	IDR 112.75	IDR 116.67	28,622,016
2025-10-10	IDR 115.69	IDR 116.67	IDR 114.71	IDR 114.71	12,605,262
2025-10-09	IDR 115.69	IDR 116.67	IDR 114.71	IDR 115.69	21,352,578