PT Indokripto Koin Semesta Tbk (COIN) Price History

Daily open, high, low, close and volume for PT Indokripto Koin Semesta Tbk (COIN) from 2025-10-09 to 2026-10-09, newest first.

‹ COIN price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 650.00	IDR 680.00	IDR 630.00	IDR 675.00	13,056,900
2026-10-08	IDR 700.00	IDR 705.00	IDR 645.00	IDR 650.00	35,614,100
2026-10-07	IDR 725.00	IDR 730.00	IDR 700.00	IDR 705.00	19,424,400
2026-10-06	IDR 740.00	IDR 745.00	IDR 725.00	IDR 730.00	11,659,200
2026-10-05	IDR 745.00	IDR 760.00	IDR 725.00	IDR 740.00	16,551,200
2026-10-02	IDR 730.00	IDR 740.00	IDR 705.00	IDR 730.00	15,470,700
2026-10-01	IDR 715.00	IDR 735.00	IDR 715.00	IDR 725.00	13,178,100
2026-09-30	IDR 760.00	IDR 765.00	IDR 730.00	IDR 730.00	15,774,000
2026-09-29	IDR 750.00	IDR 760.00	IDR 705.00	IDR 755.00	31,713,200
2026-09-28	IDR 800.00	IDR 810.00	IDR 735.00	IDR 750.00	40,862,900
2026-09-25	IDR 880.00	IDR 890.00	IDR 795.00	IDR 810.00	54,420,400
2026-09-24	IDR 850.00	IDR 890.00	IDR 825.00	IDR 875.00	89,610,800
2026-09-23	IDR 840.00	IDR 870.00	IDR 810.00	IDR 870.00	47,545,600
2026-09-22	IDR 885.00	IDR 915.00	IDR 805.00	IDR 840.00	177,155,300
2026-09-21	IDR 785.00	IDR 860.00	IDR 775.00	IDR 850.00	179,665,400
2026-09-18	IDR 750.00	IDR 755.00	IDR 715.00	IDR 755.00	13,326,600
2026-09-17	IDR 735.00	IDR 755.00	IDR 705.00	IDR 735.00	18,299,900
2026-09-16	IDR 690.00	IDR 740.00	IDR 690.00	IDR 735.00	18,687,100
2026-09-15	IDR 730.00	IDR 740.00	IDR 705.00	IDR 715.00	10,317,800
2026-09-14	IDR 720.00	IDR 725.00	IDR 655.00	IDR 725.00	37,512,100
2026-09-11	IDR 750.00	IDR 750.00	IDR 695.00	IDR 715.00	34,100,200
2026-09-10	IDR 805.00	IDR 815.00	IDR 755.00	IDR 760.00	59,718,100
2026-09-09	IDR 830.00	IDR 845.00	IDR 805.00	IDR 815.00	69,887,900
2026-09-08	IDR 885.00	IDR 895.00	IDR 835.00	IDR 845.00	84,168,800
2026-09-07	IDR 850.00	IDR 935.00	IDR 845.00	IDR 880.00	148,389,700
2026-09-04	IDR 870.00	IDR 895.00	IDR 840.00	IDR 845.00	53,171,200
2026-09-03	IDR 825.00	IDR 865.00	IDR 820.00	IDR 835.00	39,534,400
2026-09-02	IDR 835.00	IDR 835.00	IDR 810.00	IDR 825.00	31,505,600
2026-09-01	IDR 810.00	IDR 940.00	IDR 785.00	IDR 830.00	240,088,100
2026-08-31	IDR 805.00	IDR 815.00	IDR 775.00	IDR 805.00	21,903,400
2026-08-28	IDR 815.00	IDR 870.00	IDR 795.00	IDR 805.00	61,361,300
2026-08-27	IDR 750.00	IDR 805.00	IDR 740.00	IDR 800.00	37,683,100
2026-08-26	IDR 855.00	IDR 875.00	IDR 770.00	IDR 775.00	43,302,200
2026-08-24	IDR 850.00	IDR 930.00	IDR 835.00	IDR 845.00	85,049,100
2026-08-21	IDR 1,000.00	IDR 1,095.00	IDR 830.00	IDR 835.00	369,351,700
2026-08-20	IDR 755.00	IDR 880.00	IDR 755.00	IDR 880.00	138,585,500
2026-08-19	IDR 750.00	IDR 785.00	IDR 700.00	IDR 705.00	25,281,800
2026-08-18	IDR 695.00	IDR 720.00	IDR 690.00	IDR 715.00	14,298,900
2026-08-14	IDR 685.00	IDR 685.00	IDR 665.00	IDR 680.00	6,185,200
2026-08-13	IDR 725.00	IDR 730.00	IDR 680.00	IDR 685.00	7,121,200
2026-08-12	IDR 670.00	IDR 725.00	IDR 670.00	IDR 720.00	9,047,000
2026-08-11	IDR 705.00	IDR 705.00	IDR 660.00	IDR 670.00	9,459,400
2026-08-10	IDR 735.00	IDR 745.00	IDR 700.00	IDR 700.00	11,747,200
2026-08-07	IDR 720.00	IDR 720.00	IDR 710.00	IDR 720.00	9,325,700
2026-08-06	IDR 725.00	IDR 730.00	IDR 700.00	IDR 705.00	12,843,300
2026-08-05	IDR 660.00	IDR 735.00	IDR 655.00	IDR 720.00	29,592,400
2026-08-04	IDR 645.00	IDR 650.00	IDR 630.00	IDR 650.00	4,665,300
2026-08-03	IDR 675.00	IDR 675.00	IDR 640.00	IDR 640.00	9,553,100
2026-07-31	IDR 695.00	IDR 695.00	IDR 620.00	IDR 655.00	34,019,500
2026-07-30	IDR 670.00	IDR 695.00	IDR 670.00	IDR 690.00	6,307,500
2026-07-29	IDR 685.00	IDR 710.00	IDR 655.00	IDR 660.00	6,062,600
2026-07-28	IDR 725.00	IDR 740.00	IDR 685.00	IDR 685.00	4,844,500
2026-07-27	IDR 715.00	IDR 740.00	IDR 705.00	IDR 705.00	4,441,600
2026-07-24	IDR 745.00	IDR 770.00	IDR 715.00	IDR 715.00	11,367,300
2026-07-23	IDR 780.00	IDR 905.00	IDR 775.00	IDR 785.00	41,213,000
2026-07-22	IDR 765.00	IDR 805.00	IDR 745.00	IDR 775.00	13,690,900
2026-07-21	IDR 720.00	IDR 770.00	IDR 720.00	IDR 765.00	11,487,900
2026-07-20	IDR 720.00	IDR 740.00	IDR 710.00	IDR 720.00	5,831,800
2026-07-17	IDR 680.00	IDR 735.00	IDR 660.00	IDR 710.00	15,351,100
2026-07-16	IDR 670.00	IDR 685.00	IDR 655.00	IDR 680.00	4,320,200
2026-07-15	IDR 680.00	IDR 685.00	IDR 660.00	IDR 665.00	3,054,000
2026-07-14	IDR 670.00	IDR 700.00	IDR 655.00	IDR 670.00	9,472,100
2026-07-13	IDR 640.00	IDR 665.00	IDR 630.00	IDR 665.00	3,693,500
2026-07-10	IDR 645.00	IDR 665.00	IDR 640.00	IDR 640.00	2,271,300
2026-07-09	IDR 645.00	IDR 660.00	IDR 600.00	IDR 645.00	3,202,300
2026-07-08	IDR 680.00	IDR 685.00	IDR 635.00	IDR 640.00	4,537,700
2026-07-07	IDR 680.00	IDR 690.00	IDR 655.00	IDR 680.00	3,464,400
2026-07-06	IDR 685.00	IDR 705.00	IDR 655.00	IDR 675.00	3,901,500
2026-07-03	IDR 660.00	IDR 715.00	IDR 655.00	IDR 665.00	7,303,500
2026-07-02	IDR 645.00	IDR 660.00	IDR 625.00	IDR 635.00	3,428,500
2026-07-01	IDR 600.00	IDR 645.00	IDR 600.00	IDR 630.00	7,463,900
2026-06-30	IDR 665.00	IDR 670.00	IDR 590.00	IDR 595.00	5,159,400
2026-06-29	IDR 690.00	IDR 700.00	IDR 655.00	IDR 665.00	2,608,900
2026-06-26	IDR 760.00	IDR 760.00	IDR 670.00	IDR 695.00	6,927,600
2026-06-25	IDR 700.00	IDR 735.00	IDR 700.00	IDR 735.00	8,992,900
2026-06-24	IDR 740.00	IDR 865.00	IDR 680.00	IDR 700.00	22,576,100
2026-06-23	IDR 755.00	IDR 765.00	IDR 715.00	IDR 735.00	4,701,000
2026-06-22	IDR 795.00	IDR 820.00	IDR 745.00	IDR 750.00	5,362,400
2026-06-19	IDR 815.00	IDR 880.00	IDR 790.00	IDR 790.00	5,031,700
2026-06-18	IDR 830.00	IDR 840.00	IDR 790.00	IDR 810.00	4,937,600
2026-06-17	IDR 940.00	IDR 950.00	IDR 850.00	IDR 855.00	17,527,100
2026-06-15	IDR 770.00	IDR 935.00	IDR 770.00	IDR 935.00	22,711,700
2026-06-12	IDR 700.00	IDR 770.00	IDR 700.00	IDR 750.00	4,073,300
2026-06-11	IDR 710.00	IDR 740.00	IDR 665.00	IDR 700.00	2,437,000
2026-06-10	IDR 680.00	IDR 745.00	IDR 665.00	IDR 715.00	6,515,100
2026-06-09	IDR 590.00	IDR 680.00	IDR 570.00	IDR 680.00	4,569,900
2026-06-08	IDR 665.00	IDR 665.00	IDR 590.00	IDR 590.00	3,748,200
2026-06-05	IDR 715.00	IDR 725.00	IDR 650.00	IDR 675.00	3,559,000
2026-06-04	IDR 760.00	IDR 760.00	IDR 650.00	IDR 715.00	6,451,100
2026-06-03	IDR 825.00	IDR 825.00	IDR 705.00	IDR 760.00	6,872,900
2026-06-02	IDR 800.00	IDR 850.00	IDR 790.00	IDR 825.00	5,600,100
2026-05-29	IDR 835.00	IDR 875.00	IDR 800.00	IDR 810.00	5,139,900
2026-05-26	IDR 840.00	IDR 905.00	IDR 805.00	IDR 825.00	3,431,400
2026-05-25	IDR 850.00	IDR 870.00	IDR 820.00	IDR 835.00	3,014,600
2026-05-22	IDR 765.00	IDR 835.00	IDR 710.00	IDR 835.00	4,585,000
2026-05-21	IDR 875.00	IDR 890.00	IDR 765.00	IDR 805.00	6,914,700
2026-05-20	IDR 905.00	IDR 920.00	IDR 830.00	IDR 875.00	5,831,800
2026-05-19	IDR 955.00	IDR 980.00	IDR 845.00	IDR 905.00	7,820,200
2026-05-18	IDR 1,020.00	IDR 1,020.00	IDR 885.00	IDR 960.00	8,178,600
2026-05-13	IDR 1,050.00	IDR 1,050.00	IDR 1,015.00	IDR 1,020.00	5,335,100
2026-05-12	IDR 1,075.00	IDR 1,095.00	IDR 1,040.00	IDR 1,050.00	4,189,500
2026-05-11	IDR 1,120.00	IDR 1,145.00	IDR 1,055.00	IDR 1,075.00	6,892,800
2026-05-08	IDR 1,165.00	IDR 1,175.00	IDR 1,105.00	IDR 1,115.00	5,712,800
2026-05-07	IDR 1,290.00	IDR 1,315.00	IDR 1,165.00	IDR 1,165.00	14,056,800
2026-05-06	IDR 1,190.00	IDR 1,370.00	IDR 1,175.00	IDR 1,275.00	26,267,200
2026-05-05	IDR 1,145.00	IDR 1,195.00	IDR 1,110.00	IDR 1,185.00	7,133,900
2026-05-04	IDR 1,150.00	IDR 1,210.00	IDR 1,140.00	IDR 1,145.00	4,434,500
2026-04-30	IDR 1,200.00	IDR 1,200.00	IDR 1,120.00	IDR 1,150.00	4,335,400
2026-04-29	IDR 1,190.00	IDR 1,200.00	IDR 1,150.00	IDR 1,190.00	3,949,800
2026-04-28	IDR 1,180.00	IDR 1,205.00	IDR 1,145.00	IDR 1,190.00	2,750,200
2026-04-27	IDR 1,130.00	IDR 1,230.00	IDR 1,130.00	IDR 1,175.00	6,447,600
2026-04-24	IDR 1,255.00	IDR 1,260.00	IDR 1,130.00	IDR 1,130.00	8,829,100
2026-04-23	IDR 1,345.00	IDR 1,375.00	IDR 1,250.00	IDR 1,250.00	8,491,300
2026-04-22	IDR 1,360.00	IDR 1,380.00	IDR 1,320.00	IDR 1,340.00	7,165,600
2026-04-21	IDR 1,360.00	IDR 1,370.00	IDR 1,295.00	IDR 1,355.00	6,237,000
2026-04-20	IDR 1,390.00	IDR 1,415.00	IDR 1,320.00	IDR 1,360.00	9,721,300
2026-04-17	IDR 1,430.00	IDR 1,440.00	IDR 1,405.00	IDR 1,405.00	4,350,200
2026-04-16	IDR 1,435.00	IDR 1,465.00	IDR 1,390.00	IDR 1,425.00	9,877,300
2026-04-15	IDR 1,545.00	IDR 1,555.00	IDR 1,415.00	IDR 1,435.00	22,726,200
2026-04-14	IDR 1,450.00	IDR 1,545.00	IDR 1,450.00	IDR 1,510.00	37,724,200
2026-04-13	IDR 1,280.00	IDR 1,415.00	IDR 1,225.00	IDR 1,400.00	22,231,800
2026-04-10	IDR 1,280.00	IDR 1,390.00	IDR 1,280.00	IDR 1,300.00	17,702,800
2026-04-09	IDR 1,325.00	IDR 1,330.00	IDR 1,225.00	IDR 1,265.00	16,178,900
2026-04-08	IDR 1,150.00	IDR 1,360.00	IDR 1,125.00	IDR 1,335.00	27,281,000
2026-04-07	IDR 1,080.00	IDR 1,130.00	IDR 1,035.00	IDR 1,090.00	3,196,600
2026-04-06	IDR 1,010.00	IDR 1,090.00	IDR 990.00	IDR 1,080.00	7,153,300
2026-04-02	IDR 1,135.00	IDR 1,150.00	IDR 1,070.00	IDR 1,090.00	4,503,700
2026-04-01	IDR 1,060.00	IDR 1,160.00	IDR 1,060.00	IDR 1,135.00	7,920,000
2026-03-31	IDR 1,080.00	IDR 1,100.00	IDR 1,030.00	IDR 1,030.00	5,078,900
2026-03-30	IDR 1,085.00	IDR 1,090.00	IDR 1,010.00	IDR 1,075.00	4,845,700
2026-03-27	IDR 1,120.00	IDR 1,125.00	IDR 1,075.00	IDR 1,095.00	3,392,500
2026-03-26	IDR 1,210.00	IDR 1,220.00	IDR 1,115.00	IDR 1,120.00	7,957,700
2026-03-25	IDR 1,145.00	IDR 1,225.00	IDR 1,135.00	IDR 1,210.00	4,961,400
2026-03-17	IDR 1,135.00	IDR 1,200.00	IDR 1,110.00	IDR 1,140.00	6,382,300
2026-03-16	IDR 1,155.00	IDR 1,185.00	IDR 1,075.00	IDR 1,135.00	7,916,600
2026-03-13	IDR 1,180.00	IDR 1,270.00	IDR 1,160.00	IDR 1,165.00	5,918,900
2026-03-12	IDR 1,280.00	IDR 1,295.00	IDR 1,210.00	IDR 1,220.00	4,885,400
2026-03-11	IDR 1,325.00	IDR 1,365.00	IDR 1,260.00	IDR 1,280.00	5,713,300
2026-03-10	IDR 1,290.00	IDR 1,325.00	IDR 1,240.00	IDR 1,310.00	8,190,200
2026-03-09	IDR 1,200.00	IDR 1,280.00	IDR 1,115.00	IDR 1,245.00	13,746,000
2026-03-06	IDR 1,380.00	IDR 1,390.00	IDR 1,260.00	IDR 1,300.00	10,066,600
2026-03-05	IDR 1,450.00	IDR 1,465.00	IDR 1,380.00	IDR 1,380.00	9,169,200
2026-03-04	IDR 1,495.00	IDR 1,495.00	IDR 1,310.00	IDR 1,360.00	20,297,600
2026-03-03	IDR 1,480.00	IDR 1,555.00	IDR 1,465.00	IDR 1,495.00	9,705,000
2026-03-02	IDR 1,545.00	IDR 1,545.00	IDR 1,475.00	IDR 1,485.00	22,534,600
2026-02-27	IDR 1,615.00	IDR 1,655.00	IDR 1,520.00	IDR 1,625.00	15,145,300
2026-02-26	IDR 1,650.00	IDR 1,770.00	IDR 1,615.00	IDR 1,620.00	23,448,700
2026-02-25	IDR 1,720.00	IDR 1,760.00	IDR 1,630.00	IDR 1,670.00	21,159,000
2026-02-24	IDR 1,855.00	IDR 1,865.00	IDR 1,715.00	IDR 1,720.00	21,818,200
2026-02-23	IDR 1,830.00	IDR 1,895.00	IDR 1,805.00	IDR 1,855.00	13,149,200
2026-02-20	IDR 1,940.00	IDR 1,950.00	IDR 1,825.00	IDR 1,855.00	18,215,900
2026-02-19	IDR 1,980.00	IDR 2,030.00	IDR 1,925.00	IDR 1,940.00	16,351,600
2026-02-18	IDR 1,885.00	IDR 2,080.00	IDR 1,885.00	IDR 1,965.00	40,248,100
2026-02-13	IDR 1,865.00	IDR 1,930.00	IDR 1,800.00	IDR 1,880.00	15,317,200
2026-02-12	IDR 1,950.00	IDR 1,980.00	IDR 1,870.00	IDR 1,885.00	20,053,500
2026-02-11	IDR 1,800.00	IDR 1,950.00	IDR 1,785.00	IDR 1,925.00	35,793,400
2026-02-10	IDR 1,770.00	IDR 1,845.00	IDR 1,705.00	IDR 1,795.00	18,582,200
2026-02-09	IDR 1,815.00	IDR 1,840.00	IDR 1,600.00	IDR 1,770.00	38,339,500
2026-02-06	IDR 1,950.00	IDR 1,990.00	IDR 1,805.00	IDR 1,805.00	67,384,200
2026-02-05	IDR 1,970.00	IDR 2,240.00	IDR 1,970.00	IDR 2,120.00	36,404,200
2026-02-04	IDR 1,920.00	IDR 2,060.00	IDR 1,910.00	IDR 1,965.00	23,089,400
2026-02-03	IDR 1,755.00	IDR 2,030.00	IDR 1,745.00	IDR 1,915.00	78,788,200
2026-02-02	IDR 2,410.00	IDR 2,420.00	IDR 2,050.00	IDR 2,050.00	34,156,000
2026-01-30	IDR 2,100.00	IDR 2,420.00	IDR 2,070.00	IDR 2,410.00	40,589,700
2026-01-29	IDR 1,940.00	IDR 2,210.00	IDR 1,930.00	IDR 2,080.00	72,545,600
2026-01-28	IDR 2,270.00	IDR 2,410.00	IDR 2,270.00	IDR 2,270.00	45,976,500
2026-01-27	IDR 2,610.00	IDR 2,710.00	IDR 2,480.00	IDR 2,670.00	19,596,900
2026-01-26	IDR 2,730.00	IDR 2,890.00	IDR 2,600.00	IDR 2,610.00	23,079,700
2026-01-23	IDR 2,750.00	IDR 2,750.00	IDR 2,590.00	IDR 2,720.00	17,772,500
2026-01-22	IDR 2,900.00	IDR 2,940.00	IDR 2,720.00	IDR 2,750.00	17,752,300
2026-01-21	IDR 2,990.00	IDR 3,030.00	IDR 2,850.00	IDR 2,900.00	17,702,700
2026-01-20	IDR 2,950.00	IDR 3,070.00	IDR 2,940.00	IDR 2,970.00	19,705,700
2026-01-19	IDR 3,070.00	IDR 3,070.00	IDR 2,890.00	IDR 2,950.00	33,676,800
2026-01-15	IDR 3,210.00	IDR 3,220.00	IDR 3,020.00	IDR 3,090.00	19,680,500
2026-01-14	IDR 3,050.00	IDR 3,240.00	IDR 3,040.00	IDR 3,200.00	24,822,200
2026-01-13	IDR 3,050.00	IDR 3,180.00	IDR 2,980.00	IDR 3,020.00	26,170,100
2026-01-12	IDR 3,300.00	IDR 3,300.00	IDR 2,980.00	IDR 3,000.00	64,586,300
2026-01-09	IDR 3,310.00	IDR 3,470.00	IDR 3,300.00	IDR 3,330.00	23,595,700
2026-01-08	IDR 3,500.00	IDR 3,520.00	IDR 3,230.00	IDR 3,320.00	65,086,000
2026-01-07	IDR 3,970.00	IDR 3,970.00	IDR 3,500.00	IDR 3,530.00	108,872,600
2026-01-06	IDR 4,060.00	IDR 4,090.00	IDR 3,930.00	IDR 3,980.00	17,581,100
2026-01-05	IDR 3,940.00	IDR 4,150.00	IDR 3,840.00	IDR 4,060.00	51,295,200
2026-01-02	IDR 3,930.00	IDR 3,950.00	IDR 3,830.00	IDR 3,940.00	14,582,500
2025-12-30	IDR 3,880.00	IDR 3,920.00	IDR 3,770.00	IDR 3,880.00	13,954,100
2025-12-29	IDR 3,590.00	IDR 3,910.00	IDR 3,590.00	IDR 3,880.00	32,569,400
2025-12-24	IDR 3,850.00	IDR 3,860.00	IDR 3,590.00	IDR 3,590.00	28,021,200
2025-12-23	IDR 3,850.00	IDR 3,860.00	IDR 3,750.00	IDR 3,810.00	18,194,000
2025-12-22	IDR 3,870.00	IDR 3,950.00	IDR 3,760.00	IDR 3,850.00	29,289,400
2025-12-19	IDR 4,000.00	IDR 4,080.00	IDR 3,850.00	IDR 3,850.00	27,807,600
2025-12-18	IDR 4,130.00	IDR 4,130.00	IDR 3,950.00	IDR 4,000.00	25,610,500
2025-12-17	IDR 4,200.00	IDR 4,240.00	IDR 4,030.00	IDR 4,140.00	60,363,700
2025-12-16	IDR 3,810.00	IDR 4,170.00	IDR 3,780.00	IDR 4,160.00	89,313,200
2025-12-15	IDR 3,910.00	IDR 4,080.00	IDR 3,780.00	IDR 3,800.00	46,670,600
2025-12-12	IDR 4,080.00	IDR 4,150.00	IDR 3,890.00	IDR 3,910.00	62,413,100
2025-12-11	IDR 4,100.00	IDR 4,250.00	IDR 4,050.00	IDR 4,090.00	97,992,800
2025-12-10	IDR 4,630.00	IDR 4,800.00	IDR 3,960.00	IDR 4,090.00	282,959,000
2025-12-09	IDR 4,350.00	IDR 4,740.00	IDR 4,180.00	IDR 4,610.00	151,939,700
2025-12-08	IDR 4,020.00	IDR 4,380.00	IDR 3,940.00	IDR 4,350.00	162,603,700
2025-12-05	IDR 3,520.00	IDR 3,970.00	IDR 3,510.00	IDR 3,900.00	166,624,400
2025-12-04	IDR 3,580.00	IDR 3,600.00	IDR 3,390.00	IDR 3,470.00	48,862,600
2025-12-03	IDR 3,650.00	IDR 3,720.00	IDR 3,540.00	IDR 3,560.00	39,877,200
2025-12-02	IDR 3,710.00	IDR 3,770.00	IDR 3,600.00	IDR 3,630.00	51,138,000
2025-12-01	IDR 3,650.00	IDR 3,800.00	IDR 3,590.00	IDR 3,680.00	116,438,900
2025-11-28	IDR 3,620.00	IDR 3,720.00	IDR 3,480.00	IDR 3,570.00	62,508,500
2025-11-27	IDR 3,500.00	IDR 3,630.00	IDR 3,410.00	IDR 3,550.00	67,880,200
2025-11-26	IDR 3,550.00	IDR 3,570.00	IDR 3,440.00	IDR 3,460.00	40,934,300
2025-11-25	IDR 3,360.00	IDR 3,560.00	IDR 3,320.00	IDR 3,550.00	92,429,600
2025-11-24	IDR 3,330.00	IDR 3,400.00	IDR 3,270.00	IDR 3,320.00	37,740,400
2025-11-21	IDR 3,460.00	IDR 3,520.00	IDR 3,320.00	IDR 3,330.00	65,325,300
2025-11-20	IDR 3,630.00	IDR 3,720.00	IDR 3,450.00	IDR 3,460.00	140,460,200
2025-11-19	IDR 3,290.00	IDR 3,610.00	IDR 3,290.00	IDR 3,580.00	223,577,700
2025-11-18	IDR 3,470.00	IDR 3,500.00	IDR 3,250.00	IDR 3,270.00	101,606,800
2025-11-17	IDR 3,250.00	IDR 3,530.00	IDR 3,230.00	IDR 3,390.00	85,471,100
2025-11-14	IDR 3,350.00	IDR 3,540.00	IDR 3,250.00	IDR 3,270.00	163,536,500
2025-11-13	IDR 3,190.00	IDR 3,400.00	IDR 3,170.00	IDR 3,320.00	72,197,700
2025-11-12	IDR 3,200.00	IDR 3,400.00	IDR 3,070.00	IDR 3,190.00	72,108,300
2025-11-11	IDR 3,420.00	IDR 3,440.00	IDR 3,150.00	IDR 3,200.00	57,693,200
2025-11-10	IDR 3,090.00	IDR 3,450.00	IDR 3,090.00	IDR 3,320.00	119,520,000
2025-11-07	IDR 3,100.00	IDR 3,150.00	IDR 3,030.00	IDR 3,120.00	23,291,400
2025-11-06	IDR 3,300.00	IDR 3,500.00	IDR 3,020.00	IDR 3,080.00	222,988,200
2025-11-05	IDR 2,550.00	IDR 3,130.00	IDR 2,530.00	IDR 3,130.00	296,214,000
2025-11-04	IDR 2,500.00	IDR 2,720.00	IDR 2,430.00	IDR 2,510.00	62,030,100
2025-11-03	IDR 2,560.00	IDR 2,580.00	IDR 2,420.00	IDR 2,510.00	23,618,300
2025-10-31	IDR 2,640.00	IDR 2,660.00	IDR 2,470.00	IDR 2,520.00	39,642,200
2025-10-30	IDR 2,330.00	IDR 2,830.00	IDR 2,290.00	IDR 2,640.00	239,803,200
2025-10-29	IDR 2,250.00	IDR 2,330.00	IDR 2,100.00	IDR 2,280.00	55,350,700
2025-10-28	IDR 2,610.00	IDR 2,610.00	IDR 2,210.00	IDR 2,250.00	116,572,400
2025-10-27	IDR 2,940.00	IDR 2,970.00	IDR 2,480.00	IDR 2,600.00	151,441,500
2025-10-24	IDR 3,020.00	IDR 3,090.00	IDR 2,900.00	IDR 2,910.00	25,744,900
2025-10-23	IDR 2,900.00	IDR 3,050.00	IDR 2,790.00	IDR 2,960.00	33,529,500
2025-10-22	IDR 2,940.00	IDR 2,960.00	IDR 2,750.00	IDR 2,890.00	34,516,000
2025-10-21	IDR 3,090.00	IDR 3,150.00	IDR 2,970.00	IDR 2,980.00	25,875,700
2025-10-20	IDR 2,930.00	IDR 3,140.00	IDR 2,930.00	IDR 3,090.00	25,378,700
2025-10-17	IDR 3,120.00	IDR 3,150.00	IDR 2,800.00	IDR 2,860.00	28,155,100
2025-10-16	IDR 3,170.00	IDR 3,190.00	IDR 3,050.00	IDR 3,100.00	20,374,700
2025-10-15	IDR 2,940.00	IDR 3,240.00	IDR 2,800.00	IDR 3,150.00	92,939,200
2025-10-14	IDR 3,430.00	IDR 3,430.00	IDR 2,920.00	IDR 2,930.00	146,881,700
2025-10-13	IDR 3,500.00	IDR 3,670.00	IDR 3,320.00	IDR 3,430.00	128,779,700
2025-10-10	IDR 3,510.00	IDR 3,690.00	IDR 3,430.00	IDR 3,590.00	53,659,200
2025-10-09	IDR 3,660.00	IDR 3,780.00	IDR 3,210.00	IDR 3,520.00	136,313,400