PT Charoen Pokphand Indonesia Tbk (CPIN) Price History

Daily open, high, low, close and volume for PT Charoen Pokphand Indonesia Tbk (CPIN) from 2025-10-09 to 2026-10-12, newest first.

‹ CPIN price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 2,970.00	IDR 3,040.00	IDR 2,970.00	IDR 2,990.00	6,642,800
2026-10-09	IDR 2,940.00	IDR 2,980.00	IDR 2,910.00	IDR 2,960.00	4,094,600
2026-10-08	IDR 2,930.00	IDR 3,010.00	IDR 2,910.00	IDR 2,930.00	9,369,900
2026-10-07	IDR 2,940.00	IDR 2,960.00	IDR 2,920.00	IDR 2,930.00	5,466,900
2026-10-06	IDR 2,910.00	IDR 2,970.00	IDR 2,900.00	IDR 2,940.00	9,709,900
2026-10-05	IDR 2,910.00	IDR 2,930.00	IDR 2,880.00	IDR 2,910.00	10,477,200
2026-10-02	IDR 2,890.00	IDR 2,910.00	IDR 2,850.00	IDR 2,910.00	14,460,900
2026-10-01	IDR 2,990.00	IDR 3,000.00	IDR 2,880.00	IDR 2,880.00	20,673,900
2026-09-30	IDR 2,970.00	IDR 3,030.00	IDR 2,960.00	IDR 2,960.00	20,208,300
2026-09-29	IDR 2,980.00	IDR 2,990.00	IDR 2,920.00	IDR 2,970.00	22,478,600
2026-09-28	IDR 3,000.00	IDR 3,050.00	IDR 2,980.00	IDR 2,990.00	12,129,300
2026-09-25	IDR 3,020.00	IDR 3,050.00	IDR 3,000.00	IDR 3,010.00	12,352,000
2026-09-24	IDR 3,100.00	IDR 3,110.00	IDR 3,010.00	IDR 3,020.00	21,589,200
2026-09-23	IDR 3,150.00	IDR 3,150.00	IDR 3,080.00	IDR 3,080.00	22,082,400
2026-09-22	IDR 3,140.00	IDR 3,190.00	IDR 3,090.00	IDR 3,140.00	31,524,500
2026-09-21	IDR 3,150.00	IDR 3,160.00	IDR 3,100.00	IDR 3,110.00	20,794,100
2026-09-18	IDR 3,140.00	IDR 3,160.00	IDR 3,090.00	IDR 3,150.00	45,863,400
2026-09-17	IDR 3,120.00	IDR 3,150.00	IDR 3,090.00	IDR 3,120.00	17,277,800
2026-09-16	IDR 3,080.00	IDR 3,180.00	IDR 3,080.00	IDR 3,120.00	18,585,500
2026-09-15	IDR 3,130.00	IDR 3,150.00	IDR 3,080.00	IDR 3,090.00	33,737,600
2026-09-14	IDR 3,160.00	IDR 3,160.00	IDR 3,070.00	IDR 3,130.00	29,402,300
2026-09-11	IDR 3,250.00	IDR 3,250.00	IDR 3,140.00	IDR 3,160.00	52,753,000
2026-09-10	IDR 3,270.00	IDR 3,340.00	IDR 3,200.00	IDR 3,280.00	48,089,500
2026-09-09	IDR 3,330.00	IDR 3,330.00	IDR 3,220.00	IDR 3,260.00	59,699,300
2026-09-08	IDR 3,200.00	IDR 3,380.00	IDR 3,200.00	IDR 3,340.00	38,614,700
2026-09-07	IDR 3,210.00	IDR 3,250.00	IDR 3,190.00	IDR 3,210.00	27,302,900
2026-09-04	IDR 3,310.00	IDR 3,320.00	IDR 3,200.00	IDR 3,210.00	33,822,800
2026-09-03	IDR 3,040.00	IDR 3,320.00	IDR 3,040.00	IDR 3,280.00	123,271,700
2026-09-02	IDR 3,060.00	IDR 3,080.00	IDR 3,010.00	IDR 3,030.00	34,023,500
2026-09-01	IDR 3,020.00	IDR 3,080.00	IDR 3,010.00	IDR 3,060.00	93,014,400
2026-08-31	IDR 3,060.00	IDR 3,120.00	IDR 2,980.00	IDR 2,980.00	471,531,000
2026-08-28	IDR 3,030.00	IDR 3,090.00	IDR 3,020.00	IDR 3,060.00	22,982,800
2026-08-27	IDR 2,970.00	IDR 3,040.00	IDR 2,960.00	IDR 3,020.00	27,815,700
2026-08-26	IDR 3,010.00	IDR 3,020.00	IDR 2,970.00	IDR 2,970.00	17,949,700
2026-08-24	IDR 3,040.00	IDR 3,040.00	IDR 3,000.00	IDR 3,020.00	10,302,300
2026-08-21	IDR 3,020.00	IDR 3,040.00	IDR 3,000.00	IDR 3,030.00	6,858,900
2026-08-20	IDR 2,960.00	IDR 3,020.00	IDR 2,900.00	IDR 3,020.00	28,222,500
2026-08-19	IDR 3,040.00	IDR 3,050.00	IDR 2,960.00	IDR 2,960.00	16,630,800
2026-08-18	IDR 3,070.00	IDR 3,090.00	IDR 3,010.00	IDR 3,010.00	18,718,700
2026-08-14	IDR 3,090.00	IDR 3,110.00	IDR 3,070.00	IDR 3,070.00	10,647,900
2026-08-13	IDR 3,100.00	IDR 3,120.00	IDR 3,050.00	IDR 3,070.00	16,401,300
2026-08-12	IDR 3,110.00	IDR 3,150.00	IDR 3,100.00	IDR 3,150.00	11,391,400
2026-08-11	IDR 3,090.00	IDR 3,130.00	IDR 3,080.00	IDR 3,100.00	11,173,800
2026-08-10	IDR 3,150.00	IDR 3,160.00	IDR 3,080.00	IDR 3,080.00	20,826,500
2026-08-07	IDR 3,150.00	IDR 3,170.00	IDR 3,120.00	IDR 3,140.00	15,045,800
2026-08-06	IDR 3,110.00	IDR 3,170.00	IDR 3,110.00	IDR 3,160.00	9,501,700
2026-08-05	IDR 3,170.00	IDR 3,170.00	IDR 3,110.00	IDR 3,110.00	17,825,100
2026-08-04	IDR 3,170.00	IDR 3,190.00	IDR 3,140.00	IDR 3,150.00	11,358,400
2026-08-03	IDR 3,370.00	IDR 3,370.00	IDR 3,160.00	IDR 3,160.00	12,122,200
2026-07-31	IDR 3,280.00	IDR 3,290.00	IDR 3,220.00	IDR 3,290.00	10,839,900
2026-07-30	IDR 3,190.00	IDR 3,280.00	IDR 3,160.00	IDR 3,280.00	9,082,900
2026-07-29	IDR 3,150.00	IDR 3,200.00	IDR 3,110.00	IDR 3,160.00	7,316,900
2026-07-28	IDR 3,140.00	IDR 3,170.00	IDR 3,110.00	IDR 3,130.00	4,537,700
2026-07-27	IDR 3,200.00	IDR 3,220.00	IDR 3,110.00	IDR 3,140.00	10,222,700
2026-07-24	IDR 3,300.00	IDR 3,300.00	IDR 3,160.00	IDR 3,230.00	14,477,700
2026-07-23	IDR 3,210.00	IDR 3,310.00	IDR 3,200.00	IDR 3,310.00	21,563,000
2026-07-22	IDR 3,150.00	IDR 3,220.00	IDR 3,120.00	IDR 3,210.00	21,587,200
2026-07-21	IDR 3,120.00	IDR 3,140.00	IDR 3,100.00	IDR 3,130.00	18,892,400
2026-07-20	IDR 3,130.00	IDR 3,160.00	IDR 3,100.00	IDR 3,110.00	11,179,500
2026-07-17	IDR 3,120.00	IDR 3,130.00	IDR 3,090.00	IDR 3,120.00	10,363,200
2026-07-16	IDR 3,070.00	IDR 3,120.00	IDR 3,070.00	IDR 3,110.00	7,163,200
2026-07-15	IDR 3,110.00	IDR 3,130.00	IDR 3,070.00	IDR 3,070.00	11,886,700
2026-07-14	IDR 3,130.00	IDR 3,130.00	IDR 3,100.00	IDR 3,100.00	6,591,800
2026-07-13	IDR 3,120.00	IDR 3,120.00	IDR 3,070.00	IDR 3,120.00	4,602,700
2026-07-10	IDR 3,070.00	IDR 3,120.00	IDR 3,070.00	IDR 3,120.00	7,336,000
2026-07-09	IDR 3,070.00	IDR 3,080.00	IDR 3,030.00	IDR 3,070.00	16,568,700
2026-07-08	IDR 3,170.00	IDR 3,170.00	IDR 3,060.00	IDR 3,060.00	10,958,000
2026-07-07	IDR 3,070.00	IDR 3,180.00	IDR 3,050.00	IDR 3,180.00	14,110,600
2026-07-06	IDR 3,090.00	IDR 3,100.00	IDR 3,050.00	IDR 3,070.00	10,512,900
2026-07-03	IDR 3,130.00	IDR 3,160.00	IDR 3,080.00	IDR 3,080.00	11,873,300
2026-07-02	IDR 3,170.00	IDR 3,210.00	IDR 3,110.00	IDR 3,110.00	9,942,000
2026-07-01	IDR 3,280.00	IDR 3,300.00	IDR 3,160.00	IDR 3,170.00	9,346,300
2026-06-30	IDR 3,130.00	IDR 3,400.00	IDR 3,010.00	IDR 3,400.00	22,046,100
2026-06-29	IDR 3,160.00	IDR 3,180.00	IDR 3,100.00	IDR 3,100.00	9,773,700
2026-06-26	IDR 3,210.00	IDR 3,250.00	IDR 3,120.00	IDR 3,160.00	6,979,700
2026-06-25	IDR 3,120.00	IDR 3,270.00	IDR 3,110.00	IDR 3,210.00	11,386,100
2026-06-24	IDR 3,190.00	IDR 3,220.00	IDR 3,120.00	IDR 3,120.00	11,398,600
2026-06-23	IDR 3,180.00	IDR 3,210.00	IDR 3,120.00	IDR 3,150.00	9,656,900
2026-06-22	IDR 3,440.00	IDR 3,440.00	IDR 3,160.00	IDR 3,170.00	12,257,900
2026-06-19	IDR 3,380.00	IDR 3,420.00	IDR 3,320.00	IDR 3,320.00	59,758,000
2026-06-18	IDR 3,360.00	IDR 3,380.00	IDR 3,270.00	IDR 3,340.00	10,630,100
2026-06-17	IDR 3,430.00	IDR 3,510.00	IDR 3,350.00	IDR 3,350.00	9,484,000
2026-06-15	IDR 3,350.00	IDR 3,540.00	IDR 3,300.00	IDR 3,410.00	12,123,700
2026-06-12	IDR 3,340.00	IDR 3,340.00	IDR 3,240.00	IDR 3,300.00	4,628,500
2026-06-11	IDR 3,250.00	IDR 3,310.00	IDR 3,180.00	IDR 3,260.00	11,776,800
2026-06-10	IDR 3,350.00	IDR 3,350.00	IDR 3,190.00	IDR 3,240.00	13,959,500
2026-06-09	IDR 3,120.00	IDR 3,300.00	IDR 3,120.00	IDR 3,300.00	19,685,100
2026-06-08	IDR 3,380.00	IDR 3,380.00	IDR 3,080.00	IDR 3,150.00	12,672,200
2026-06-05	IDR 3,400.00	IDR 3,540.00	IDR 3,360.00	IDR 3,380.00	16,024,400
2026-06-04	IDR 3,860.00	IDR 3,860.00	IDR 3,420.00	IDR 3,420.00	25,923,000
2026-06-03	IDR 3,950.00	IDR 3,970.00	IDR 3,810.00	IDR 3,860.00	16,330,500
2026-06-02	IDR 4,270.00	IDR 4,330.00	IDR 4,060.00	IDR 4,060.00	16,512,300
2026-05-29	IDR 4,420.00	IDR 4,440.00	IDR 4,250.00	IDR 4,270.00	67,380,000
2026-05-26	IDR 4,400.00	IDR 4,520.00	IDR 4,360.00	IDR 4,480.00	10,649,900
2026-05-25	IDR 4,360.00	IDR 4,440.00	IDR 4,300.00	IDR 4,400.00	4,607,500
2026-05-22	IDR 4,270.00	IDR 4,350.00	IDR 4,150.00	IDR 4,350.00	5,365,000
2026-05-21	IDR 4,170.00	IDR 4,270.00	IDR 4,150.00	IDR 4,270.00	7,687,600
2026-05-20	IDR 4,050.00	IDR 4,170.00	IDR 4,010.00	IDR 4,170.00	5,053,900
2026-05-19	IDR 4,200.00	IDR 4,200.00	IDR 4,060.00	IDR 4,060.00	5,981,800
2026-05-18	IDR 4,320.00	IDR 4,320.00	IDR 4,110.00	IDR 4,200.00	7,729,800
2026-05-13	IDR 4,000.00	IDR 4,220.00	IDR 4,000.00	IDR 4,160.00	7,538,600
2026-05-12	IDR 4,030.00	IDR 4,080.00	IDR 3,960.00	IDR 3,980.00	7,523,700
2026-05-11	IDR 4,050.00	IDR 4,120.00	IDR 4,010.00	IDR 4,030.00	5,005,100
2026-05-08	IDR 4,210.00	IDR 4,210.00	IDR 4,050.00	IDR 4,050.00	4,768,900
2026-05-07	IDR 4,080.00	IDR 4,220.00	IDR 4,050.00	IDR 4,220.00	6,005,000
2026-05-06	IDR 4,110.00	IDR 4,130.00	IDR 4,010.00	IDR 4,040.00	6,617,500
2026-05-05	IDR 4,120.00	IDR 4,140.00	IDR 4,070.00	IDR 4,090.00	1,394,500
2026-05-04	IDR 4,090.00	IDR 4,190.00	IDR 4,070.00	IDR 4,090.00	4,596,300
2026-04-30	IDR 4,150.00	IDR 4,150.00	IDR 3,970.00	IDR 4,010.00	9,736,000
2026-04-29	IDR 4,120.00	IDR 4,170.00	IDR 4,090.00	IDR 4,110.00	2,879,300
2026-04-28	IDR 4,070.00	IDR 4,090.00	IDR 4,000.00	IDR 4,090.00	2,414,500
2026-04-27	IDR 4,140.00	IDR 4,150.00	IDR 4,030.00	IDR 4,070.00	3,047,700
2026-04-24	IDR 4,290.00	IDR 4,310.00	IDR 4,110.00	IDR 4,140.00	5,062,700
2026-04-23	IDR 4,390.00	IDR 4,400.00	IDR 4,280.00	IDR 4,290.00	5,089,500
2026-04-22	IDR 4,500.00	IDR 4,500.00	IDR 4,390.00	IDR 4,390.00	6,112,300
2026-04-21	IDR 4,480.00	IDR 4,500.00	IDR 4,420.00	IDR 4,500.00	5,571,300
2026-04-20	IDR 4,530.00	IDR 4,540.00	IDR 4,460.00	IDR 4,480.00	4,926,900
2026-04-17	IDR 4,470.00	IDR 4,530.00	IDR 4,460.00	IDR 4,530.00	9,531,800
2026-04-16	IDR 4,430.00	IDR 4,490.00	IDR 4,380.00	IDR 4,470.00	9,881,000
2026-04-15	IDR 4,350.00	IDR 4,400.00	IDR 4,330.00	IDR 4,400.00	6,201,500
2026-04-14	IDR 4,310.00	IDR 4,350.00	IDR 4,260.00	IDR 4,330.00	4,989,800
2026-04-13	IDR 4,340.00	IDR 4,350.00	IDR 4,310.00	IDR 4,310.00	3,594,800
2026-04-10	IDR 4,400.00	IDR 4,450.00	IDR 4,320.00	IDR 4,400.00	6,553,700
2026-04-09	IDR 4,450.00	IDR 4,490.00	IDR 4,340.00	IDR 4,400.00	14,206,000
2026-04-08	IDR 4,230.00	IDR 4,490.00	IDR 4,220.00	IDR 4,490.00	15,297,300
2026-04-07	IDR 4,110.00	IDR 4,230.00	IDR 4,070.00	IDR 4,230.00	5,837,800
2026-04-06	IDR 4,250.00	IDR 4,250.00	IDR 4,110.00	IDR 4,150.00	2,189,900
2026-04-02	IDR 4,150.00	IDR 4,250.00	IDR 4,120.00	IDR 4,250.00	9,671,800
2026-04-01	IDR 4,120.00	IDR 4,150.00	IDR 4,060.00	IDR 4,150.00	7,222,300
2026-03-31	IDR 4,050.00	IDR 4,100.00	IDR 4,010.00	IDR 4,100.00	8,714,400
2026-03-30	IDR 4,100.00	IDR 4,120.00	IDR 3,990.00	IDR 4,010.00	6,823,700
2026-03-27	IDR 4,030.00	IDR 4,130.00	IDR 4,030.00	IDR 4,100.00	7,424,900
2026-03-26	IDR 4,120.00	IDR 4,120.00	IDR 4,020.00	IDR 4,030.00	6,543,800
2026-03-25	IDR 4,140.00	IDR 4,140.00	IDR 4,050.00	IDR 4,140.00	16,255,600
2026-03-17	IDR 3,970.00	IDR 3,970.00	IDR 3,720.00	IDR 3,970.00	29,917,500
2026-03-16	IDR 3,620.00	IDR 3,970.00	IDR 3,550.00	IDR 3,970.00	15,580,900
2026-03-13	IDR 3,700.00	IDR 3,700.00	IDR 3,520.00	IDR 3,600.00	10,407,400
2026-03-12	IDR 3,640.00	IDR 3,760.00	IDR 3,580.00	IDR 3,680.00	13,061,400
2026-03-11	IDR 3,510.00	IDR 3,630.00	IDR 3,500.00	IDR 3,630.00	13,729,000
2026-03-10	IDR 3,530.00	IDR 3,600.00	IDR 3,460.00	IDR 3,500.00	13,838,600
2026-03-09	IDR 3,500.00	IDR 3,510.00	IDR 3,390.00	IDR 3,510.00	20,089,300
2026-03-06	IDR 3,680.00	IDR 3,680.00	IDR 3,600.00	IDR 3,620.00	14,689,200
2026-03-05	IDR 3,720.00	IDR 3,770.00	IDR 3,610.00	IDR 3,680.00	19,816,200
2026-03-04	IDR 4,000.00	IDR 4,000.00	IDR 3,610.00	IDR 3,670.00	25,048,900
2026-03-03	IDR 3,950.00	IDR 4,090.00	IDR 3,950.00	IDR 4,000.00	10,229,300
2026-03-02	IDR 4,200.00	IDR 4,200.00	IDR 3,940.00	IDR 3,940.00	19,822,200
2026-02-27	IDR 4,370.00	IDR 4,390.00	IDR 4,250.00	IDR 4,250.00	11,742,400
2026-02-26	IDR 4,350.00	IDR 4,410.00	IDR 4,300.00	IDR 4,410.00	7,749,400
2026-02-25	IDR 4,390.00	IDR 4,410.00	IDR 4,340.00	IDR 4,340.00	3,724,000
2026-02-24	IDR 4,440.00	IDR 4,440.00	IDR 4,360.00	IDR 4,360.00	4,222,100
2026-02-23	IDR 4,340.00	IDR 4,430.00	IDR 4,330.00	IDR 4,430.00	6,080,700
2026-02-20	IDR 4,290.00	IDR 4,330.00	IDR 4,240.00	IDR 4,330.00	3,053,800
2026-02-19	IDR 4,270.00	IDR 4,320.00	IDR 4,270.00	IDR 4,270.00	2,103,600
2026-02-18	IDR 4,310.00	IDR 4,340.00	IDR 4,270.00	IDR 4,270.00	4,782,000
2026-02-13	IDR 4,420.00	IDR 4,430.00	IDR 4,300.00	IDR 4,300.00	9,578,400
2026-02-12	IDR 4,480.00	IDR 4,480.00	IDR 4,410.00	IDR 4,410.00	3,658,000
2026-02-11	IDR 4,510.00	IDR 4,510.00	IDR 4,440.00	IDR 4,480.00	5,136,300
2026-02-10	IDR 4,510.00	IDR 4,510.00	IDR 4,450.00	IDR 4,450.00	6,583,000
2026-02-09	IDR 4,510.00	IDR 4,530.00	IDR 4,450.00	IDR 4,530.00	4,979,500
2026-02-06	IDR 4,500.00	IDR 4,520.00	IDR 4,450.00	IDR 4,490.00	6,401,100
2026-02-05	IDR 4,450.00	IDR 4,520.00	IDR 4,440.00	IDR 4,520.00	6,483,700
2026-02-04	IDR 4,500.00	IDR 4,530.00	IDR 4,420.00	IDR 4,450.00	7,655,700
2026-02-03	IDR 4,430.00	IDR 4,530.00	IDR 4,350.00	IDR 4,530.00	9,547,200
2026-02-02	IDR 4,440.00	IDR 4,450.00	IDR 4,310.00	IDR 4,440.00	5,788,200
2026-01-30	IDR 4,310.00	IDR 4,430.00	IDR 4,260.00	IDR 4,430.00	10,956,600
2026-01-29	IDR 4,360.00	IDR 4,370.00	IDR 3,850.00	IDR 4,310.00	16,359,500
2026-01-28	IDR 4,330.00	IDR 4,450.00	IDR 4,280.00	IDR 4,360.00	22,495,000
2026-01-27	IDR 4,400.00	IDR 4,400.00	IDR 4,330.00	IDR 4,360.00	10,177,600
2026-01-26	IDR 4,380.00	IDR 4,450.00	IDR 4,320.00	IDR 4,390.00	12,876,700
2026-01-23	IDR 4,500.00	IDR 4,510.00	IDR 4,350.00	IDR 4,360.00	15,630,800
2026-01-22	IDR 4,460.00	IDR 4,510.00	IDR 4,460.00	IDR 4,500.00	8,859,300
2026-01-21	IDR 4,460.00	IDR 4,540.00	IDR 4,430.00	IDR 4,450.00	12,711,000
2026-01-20	IDR 4,450.00	IDR 4,470.00	IDR 4,400.00	IDR 4,420.00	9,670,400
2026-01-19	IDR 4,570.00	IDR 4,570.00	IDR 4,430.00	IDR 4,430.00	19,140,600
2026-01-15	IDR 4,550.00	IDR 4,590.00	IDR 4,540.00	IDR 4,570.00	9,656,600
2026-01-14	IDR 4,520.00	IDR 4,560.00	IDR 4,500.00	IDR 4,550.00	9,463,000
2026-01-13	IDR 4,490.00	IDR 4,530.00	IDR 4,480.00	IDR 4,520.00	9,560,300
2026-01-12	IDR 4,490.00	IDR 4,520.00	IDR 4,450.00	IDR 4,480.00	8,893,000
2026-01-09	IDR 4,500.00	IDR 4,530.00	IDR 4,470.00	IDR 4,490.00	5,274,700
2026-01-08	IDR 4,550.00	IDR 4,550.00	IDR 4,480.00	IDR 4,500.00	9,163,000
2026-01-07	IDR 4,580.00	IDR 4,580.00	IDR 4,460.00	IDR 4,550.00	11,204,700
2026-01-06	IDR 4,570.00	IDR 4,610.00	IDR 4,510.00	IDR 4,580.00	12,009,200
2026-01-05	IDR 4,560.00	IDR 4,590.00	IDR 4,500.00	IDR 4,570.00	8,656,600
2026-01-02	IDR 4,510.00	IDR 4,590.00	IDR 4,510.00	IDR 4,540.00	4,267,600
2025-12-30	IDR 4,550.00	IDR 4,580.00	IDR 4,510.00	IDR 4,510.00	3,653,300
2025-12-29	IDR 4,590.00	IDR 4,600.00	IDR 4,540.00	IDR 4,540.00	3,355,600
2025-12-24	IDR 4,550.00	IDR 4,610.00	IDR 4,540.00	IDR 4,590.00	3,032,200
2025-12-23	IDR 4,570.00	IDR 4,570.00	IDR 4,530.00	IDR 4,530.00	2,084,400
2025-12-22	IDR 4,640.00	IDR 4,640.00	IDR 4,550.00	IDR 4,550.00	3,886,100
2025-12-19	IDR 4,580.00	IDR 4,640.00	IDR 4,530.00	IDR 4,640.00	10,955,400
2025-12-18	IDR 4,530.00	IDR 4,590.00	IDR 4,530.00	IDR 4,580.00	5,062,500
2025-12-17	IDR 4,560.00	IDR 4,570.00	IDR 4,530.00	IDR 4,530.00	4,154,700
2025-12-16	IDR 4,600.00	IDR 4,610.00	IDR 4,520.00	IDR 4,560.00	4,935,300
2025-12-15	IDR 4,520.00	IDR 4,590.00	IDR 4,510.00	IDR 4,590.00	4,683,400
2025-12-12	IDR 4,490.00	IDR 4,540.00	IDR 4,490.00	IDR 4,500.00	3,298,900
2025-12-11	IDR 4,630.00	IDR 4,650.00	IDR 4,450.00	IDR 4,470.00	10,578,100
2025-12-10	IDR 4,650.00	IDR 4,700.00	IDR 4,610.00	IDR 4,610.00	6,263,000
2025-12-09	IDR 4,800.00	IDR 4,800.00	IDR 4,650.00	IDR 4,670.00	7,094,600
2025-12-08	IDR 4,770.00	IDR 4,800.00	IDR 4,730.00	IDR 4,800.00	3,966,500
2025-12-05	IDR 4,780.00	IDR 4,790.00	IDR 4,720.00	IDR 4,770.00	3,796,900
2025-12-04	IDR 4,780.00	IDR 4,780.00	IDR 4,730.00	IDR 4,770.00	5,056,600
2025-12-03	IDR 4,790.00	IDR 4,880.00	IDR 4,750.00	IDR 4,780.00	8,652,600
2025-12-02	IDR 4,730.00	IDR 4,820.00	IDR 4,700.00	IDR 4,750.00	8,797,100
2025-12-01	IDR 4,640.00	IDR 4,750.00	IDR 4,630.00	IDR 4,710.00	4,510,800
2025-11-28	IDR 4,670.00	IDR 4,690.00	IDR 4,620.00	IDR 4,630.00	4,197,700
2025-11-27	IDR 4,760.00	IDR 4,760.00	IDR 4,670.00	IDR 4,670.00	4,304,100
2025-11-26	IDR 4,720.00	IDR 4,770.00	IDR 4,690.00	IDR 4,760.00	6,175,600
2025-11-25	IDR 4,730.00	IDR 4,760.00	IDR 4,700.00	IDR 4,710.00	8,177,800
2025-11-24	IDR 4,750.00	IDR 4,770.00	IDR 4,700.00	IDR 4,730.00	22,313,900
2025-11-21	IDR 4,740.00	IDR 4,780.00	IDR 4,680.00	IDR 4,740.00	8,411,100
2025-11-20	IDR 4,780.00	IDR 4,810.00	IDR 4,730.00	IDR 4,730.00	9,608,100
2025-11-19	IDR 4,710.00	IDR 4,750.00	IDR 4,710.00	IDR 4,750.00	8,553,700
2025-11-18	IDR 4,620.00	IDR 4,720.00	IDR 4,620.00	IDR 4,700.00	11,054,200
2025-11-17	IDR 4,820.00	IDR 4,860.00	IDR 4,610.00	IDR 4,610.00	18,350,500
2025-11-14	IDR 4,760.00	IDR 4,810.00	IDR 4,760.00	IDR 4,810.00	5,209,100
2025-11-13	IDR 4,760.00	IDR 4,880.00	IDR 4,730.00	IDR 4,760.00	16,640,900
2025-11-12	IDR 4,720.00	IDR 4,780.00	IDR 4,710.00	IDR 4,740.00	11,038,700
2025-11-11	IDR 4,700.00	IDR 4,750.00	IDR 4,680.00	IDR 4,700.00	8,813,600
2025-11-10	IDR 4,620.00	IDR 4,700.00	IDR 4,610.00	IDR 4,670.00	6,903,400
2025-11-07	IDR 4,770.00	IDR 4,790.00	IDR 4,590.00	IDR 4,620.00	18,917,200
2025-11-06	IDR 4,810.00	IDR 4,850.00	IDR 4,750.00	IDR 4,760.00	7,605,600
2025-11-05	IDR 4,730.00	IDR 4,810.00	IDR 4,720.00	IDR 4,810.00	7,049,600
2025-11-04	IDR 4,780.00	IDR 4,820.00	IDR 4,720.00	IDR 4,730.00	9,822,600
2025-11-03	IDR 4,670.00	IDR 4,810.00	IDR 4,670.00	IDR 4,770.00	10,188,700
2025-10-31	IDR 4,790.00	IDR 4,840.00	IDR 4,670.00	IDR 4,670.00	16,147,700
2025-10-30	IDR 5,050.00	IDR 5,150.00	IDR 4,750.00	IDR 4,790.00	20,118,700
2025-10-29	IDR 5,050.00	IDR 5,125.00	IDR 4,990.00	IDR 5,050.00	5,793,000
2025-10-28	IDR 5,125.00	IDR 5,225.00	IDR 5,000.00	IDR 5,075.00	8,730,200
2025-10-27	IDR 5,250.00	IDR 5,250.00	IDR 5,025.00	IDR 5,125.00	6,289,200
2025-10-24	IDR 5,225.00	IDR 5,275.00	IDR 5,100.00	IDR 5,150.00	3,638,500
2025-10-23	IDR 5,225.00	IDR 5,375.00	IDR 5,175.00	IDR 5,225.00	11,022,300
2025-10-22	IDR 4,900.00	IDR 5,225.00	IDR 4,820.00	IDR 5,175.00	15,199,500
2025-10-21	IDR 4,970.00	IDR 4,990.00	IDR 4,850.00	IDR 4,890.00	4,330,400
2025-10-20	IDR 5,000.00	IDR 5,075.00	IDR 4,880.00	IDR 4,940.00	6,008,900
2025-10-17	IDR 4,890.00	IDR 5,000.00	IDR 4,880.00	IDR 4,970.00	8,683,700
2025-10-16	IDR 4,700.00	IDR 4,900.00	IDR 4,700.00	IDR 4,860.00	4,627,800
2025-10-15	IDR 4,700.00	IDR 4,860.00	IDR 4,640.00	IDR 4,640.00	9,998,000
2025-10-14	IDR 4,750.00	IDR 4,810.00	IDR 4,660.00	IDR 4,660.00	3,373,400
2025-10-13	IDR 4,710.00	IDR 4,810.00	IDR 4,680.00	IDR 4,700.00	2,700,200
2025-10-10	IDR 4,820.00	IDR 4,890.00	IDR 4,730.00	IDR 4,730.00	2,840,600
2025-10-09	IDR 4,750.00	IDR 4,860.00	IDR 4,740.00	IDR 4,860.00	3,293,200