PT Ciputra Development Tbk (CTRA) Price History

Daily open, high, low, close and volume for PT Ciputra Development Tbk (CTRA) from 2025-10-09 to 2026-10-09, newest first.

‹ CTRA price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 540.00	IDR 545.00	IDR 535.00	IDR 545.00	10,802,300
2026-10-08	IDR 545.00	IDR 550.00	IDR 535.00	IDR 540.00	4,717,000
2026-10-07	IDR 545.00	IDR 545.00	IDR 540.00	IDR 545.00	2,945,800
2026-10-06	IDR 540.00	IDR 550.00	IDR 535.00	IDR 540.00	10,673,000
2026-10-05	IDR 535.00	IDR 540.00	IDR 525.00	IDR 540.00	10,670,700
2026-10-02	IDR 530.00	IDR 535.00	IDR 520.00	IDR 535.00	8,698,800
2026-10-01	IDR 535.00	IDR 540.00	IDR 525.00	IDR 530.00	15,714,300
2026-09-30	IDR 550.00	IDR 550.00	IDR 530.00	IDR 530.00	16,795,700
2026-09-29	IDR 555.00	IDR 555.00	IDR 535.00	IDR 540.00	14,680,500
2026-09-28	IDR 575.00	IDR 575.00	IDR 550.00	IDR 555.00	9,585,800
2026-09-25	IDR 570.00	IDR 570.00	IDR 560.00	IDR 570.00	5,505,000
2026-09-24	IDR 575.00	IDR 585.00	IDR 565.00	IDR 565.00	5,244,200
2026-09-23	IDR 565.00	IDR 580.00	IDR 560.00	IDR 575.00	7,063,800
2026-09-22	IDR 565.00	IDR 575.00	IDR 560.00	IDR 565.00	9,579,200
2026-09-21	IDR 575.00	IDR 585.00	IDR 560.00	IDR 560.00	15,496,400
2026-09-18	IDR 600.00	IDR 605.00	IDR 570.00	IDR 570.00	29,570,100
2026-09-17	IDR 600.00	IDR 610.00	IDR 595.00	IDR 595.00	11,369,600
2026-09-16	IDR 615.00	IDR 615.00	IDR 600.00	IDR 600.00	8,686,900
2026-09-15	IDR 615.00	IDR 620.00	IDR 605.00	IDR 605.00	6,308,500
2026-09-14	IDR 615.00	IDR 620.00	IDR 605.00	IDR 615.00	10,845,100
2026-09-11	IDR 615.00	IDR 620.00	IDR 605.00	IDR 615.00	6,555,000
2026-09-10	IDR 625.00	IDR 630.00	IDR 615.00	IDR 620.00	5,541,200
2026-09-09	IDR 630.00	IDR 630.00	IDR 620.00	IDR 625.00	14,368,600
2026-09-08	IDR 635.00	IDR 640.00	IDR 625.00	IDR 630.00	16,865,300
2026-09-07	IDR 635.00	IDR 640.00	IDR 630.00	IDR 635.00	5,054,400
2026-09-04	IDR 650.00	IDR 655.00	IDR 630.00	IDR 635.00	22,046,100
2026-09-03	IDR 625.00	IDR 650.00	IDR 625.00	IDR 645.00	22,153,200
2026-09-02	IDR 640.00	IDR 640.00	IDR 625.00	IDR 625.00	6,533,100
2026-09-01	IDR 640.00	IDR 645.00	IDR 630.00	IDR 640.00	5,425,200
2026-08-31	IDR 635.00	IDR 640.00	IDR 625.00	IDR 640.00	15,250,900
2026-08-28	IDR 625.00	IDR 635.00	IDR 625.00	IDR 630.00	10,876,500
2026-08-27	IDR 610.00	IDR 625.00	IDR 605.00	IDR 620.00	9,714,900
2026-08-26	IDR 620.00	IDR 625.00	IDR 605.00	IDR 605.00	15,112,400
2026-08-24	IDR 625.00	IDR 630.00	IDR 615.00	IDR 620.00	6,448,700
2026-08-21	IDR 630.00	IDR 635.00	IDR 625.00	IDR 625.00	6,348,900
2026-08-20	IDR 625.00	IDR 630.00	IDR 620.00	IDR 625.00	10,099,200
2026-08-19	IDR 620.00	IDR 655.00	IDR 620.00	IDR 620.00	26,881,100
2026-08-18	IDR 610.00	IDR 630.00	IDR 605.00	IDR 630.00	16,106,400
2026-08-14	IDR 595.00	IDR 615.00	IDR 590.00	IDR 610.00	7,327,100
2026-08-13	IDR 605.00	IDR 605.00	IDR 595.00	IDR 595.00	6,706,300
2026-08-12	IDR 605.00	IDR 615.00	IDR 600.00	IDR 610.00	9,904,400
2026-08-11	IDR 615.00	IDR 620.00	IDR 600.00	IDR 600.00	11,828,300
2026-08-10	IDR 630.00	IDR 635.00	IDR 610.00	IDR 615.00	18,312,100
2026-08-07	IDR 610.00	IDR 625.00	IDR 605.00	IDR 625.00	13,667,800
2026-08-06	IDR 620.00	IDR 625.00	IDR 605.00	IDR 605.00	13,610,300
2026-08-05	IDR 590.00	IDR 620.00	IDR 590.00	IDR 615.00	21,707,100
2026-08-04	IDR 585.00	IDR 590.00	IDR 580.00	IDR 585.00	12,968,600
2026-08-03	IDR 575.00	IDR 585.00	IDR 570.00	IDR 580.00	9,134,700
2026-07-31	IDR 580.00	IDR 585.00	IDR 570.00	IDR 575.00	6,097,100
2026-07-30	IDR 560.00	IDR 585.00	IDR 560.00	IDR 575.00	10,075,500
2026-07-29	IDR 560.00	IDR 565.00	IDR 550.00	IDR 555.00	9,399,700
2026-07-28	IDR 570.00	IDR 575.00	IDR 560.00	IDR 560.00	6,115,300
2026-07-27	IDR 580.00	IDR 580.00	IDR 565.00	IDR 570.00	7,215,300
2026-07-24	IDR 580.00	IDR 580.00	IDR 565.00	IDR 570.00	13,209,500
2026-07-23	IDR 580.00	IDR 605.00	IDR 580.00	IDR 585.00	34,174,800
2026-07-22	IDR 590.00	IDR 590.00	IDR 570.00	IDR 580.00	14,218,800
2026-07-21	IDR 575.00	IDR 585.00	IDR 575.00	IDR 585.00	10,848,500
2026-07-20	IDR 575.00	IDR 585.00	IDR 570.00	IDR 570.00	12,748,100
2026-07-17	IDR 580.00	IDR 580.00	IDR 565.00	IDR 570.00	24,848,300
2026-07-16	IDR 565.00	IDR 580.00	IDR 565.00	IDR 575.00	17,291,100
2026-07-15	IDR 555.00	IDR 565.00	IDR 550.00	IDR 560.00	11,274,500
2026-07-14	IDR 545.00	IDR 565.00	IDR 545.00	IDR 555.00	17,786,900
2026-07-13	IDR 540.00	IDR 550.00	IDR 535.00	IDR 545.00	10,693,800
2026-07-10	IDR 535.00	IDR 545.00	IDR 530.00	IDR 540.00	14,006,000
2026-07-09	IDR 550.00	IDR 560.00	IDR 530.00	IDR 530.00	26,871,800
2026-07-08	IDR 565.00	IDR 570.00	IDR 545.00	IDR 545.00	20,624,300
2026-07-07	IDR 545.00	IDR 565.00	IDR 530.00	IDR 565.00	44,864,500
2026-07-06	IDR 575.00	IDR 580.00	IDR 565.00	IDR 570.00	17,005,800
2026-07-03	IDR 565.00	IDR 580.00	IDR 565.00	IDR 575.00	20,921,100
2026-07-02	IDR 560.00	IDR 570.00	IDR 555.00	IDR 560.00	11,155,300
2026-07-01	IDR 560.00	IDR 565.00	IDR 555.00	IDR 555.00	9,133,300
2026-06-30	IDR 565.00	IDR 570.00	IDR 555.00	IDR 555.00	14,165,800
2026-06-29	IDR 580.00	IDR 580.00	IDR 560.00	IDR 560.00	10,447,200
2026-06-26	IDR 585.00	IDR 590.00	IDR 555.00	IDR 565.00	15,763,000
2026-06-25	IDR 540.00	IDR 585.00	IDR 540.00	IDR 580.00	30,806,800
2026-06-24	IDR 550.00	IDR 560.00	IDR 530.00	IDR 535.00	17,904,600
2026-06-23	IDR 550.00	IDR 550.00	IDR 535.00	IDR 545.00	27,225,000
2026-06-22	IDR 555.00	IDR 560.00	IDR 540.00	IDR 545.00	33,499,900
2026-06-19	IDR 570.00	IDR 575.00	IDR 550.00	IDR 550.00	68,357,500
2026-06-18	IDR 590.00	IDR 590.00	IDR 560.00	IDR 565.00	36,221,700
2026-06-17	IDR 590.00	IDR 600.00	IDR 580.00	IDR 590.00	12,313,500
2026-06-15	IDR 605.00	IDR 625.00	IDR 570.00	IDR 585.00	44,360,200
2026-06-12	IDR 585.00	IDR 600.00	IDR 580.00	IDR 600.00	11,214,300
2026-06-11	IDR 575.00	IDR 590.00	IDR 565.00	IDR 580.00	12,184,700
2026-06-10	IDR 555.00	IDR 580.00	IDR 550.00	IDR 575.00	21,020,800
2026-06-09	IDR 530.00	IDR 555.00	IDR 525.00	IDR 550.00	25,894,400
2026-06-08	IDR 550.00	IDR 550.00	IDR 510.00	IDR 530.00	22,582,800
2026-06-05	IDR 580.00	IDR 590.00	IDR 555.00	IDR 555.00	14,516,700
2026-06-04	IDR 600.00	IDR 600.00	IDR 555.00	IDR 580.00	20,045,100
2026-06-03	IDR 645.00	IDR 645.00	IDR 590.00	IDR 600.00	27,998,100
2026-06-02	IDR 645.00	IDR 645.00	IDR 630.00	IDR 640.00	9,829,900
2026-05-29	IDR 655.00	IDR 660.00	IDR 635.00	IDR 645.00	35,909,400
2026-05-26	IDR 660.00	IDR 670.00	IDR 655.00	IDR 655.00	6,034,900
2026-05-25	IDR 665.00	IDR 675.00	IDR 655.00	IDR 655.00	5,676,500
2026-05-22	IDR 670.00	IDR 675.00	IDR 650.00	IDR 655.00	9,692,700
2026-05-21	IDR 680.00	IDR 685.00	IDR 655.00	IDR 660.00	13,950,900
2026-05-20	IDR 665.00	IDR 675.00	IDR 650.00	IDR 675.00	9,530,600
2026-05-19	IDR 680.00	IDR 685.00	IDR 655.00	IDR 655.00	13,880,900
2026-05-18	IDR 690.00	IDR 690.00	IDR 665.00	IDR 675.00	11,591,000
2026-05-13	IDR 700.00	IDR 700.00	IDR 680.00	IDR 685.00	4,535,300
2026-05-12	IDR 685.00	IDR 700.00	IDR 675.00	IDR 695.00	6,594,300
2026-05-11	IDR 700.00	IDR 700.00	IDR 685.00	IDR 685.00	7,539,200
2026-05-08	IDR 710.00	IDR 720.00	IDR 690.00	IDR 700.00	10,459,300
2026-05-07	IDR 690.00	IDR 715.00	IDR 685.00	IDR 710.00	17,317,700
2026-05-06	IDR 685.00	IDR 695.00	IDR 680.00	IDR 685.00	8,365,600
2026-05-05	IDR 675.00	IDR 695.00	IDR 675.00	IDR 680.00	7,363,800
2026-05-04	IDR 690.00	IDR 695.00	IDR 675.00	IDR 675.00	20,226,500
2026-04-30	IDR 720.00	IDR 725.00	IDR 690.00	IDR 690.00	15,535,700
2026-04-29	IDR 700.00	IDR 725.00	IDR 695.00	IDR 720.00	10,624,100
2026-04-28	IDR 700.00	IDR 710.00	IDR 690.00	IDR 700.00	5,580,600
2026-04-27	IDR 695.00	IDR 705.00	IDR 690.00	IDR 700.00	9,458,100
2026-04-24	IDR 730.00	IDR 730.00	IDR 695.00	IDR 710.00	14,466,600
2026-04-23	IDR 745.00	IDR 750.00	IDR 720.00	IDR 725.00	11,661,000
2026-04-22	IDR 745.00	IDR 750.00	IDR 740.00	IDR 745.00	8,081,300
2026-04-21	IDR 745.00	IDR 745.00	IDR 735.00	IDR 745.00	7,588,300
2026-04-20	IDR 745.00	IDR 755.00	IDR 735.00	IDR 745.00	8,904,600
2026-04-17	IDR 750.00	IDR 750.00	IDR 740.00	IDR 740.00	5,664,700
2026-04-16	IDR 760.00	IDR 765.00	IDR 745.00	IDR 745.00	9,699,400
2026-04-15	IDR 735.00	IDR 765.00	IDR 725.00	IDR 760.00	26,362,400
2026-04-14	IDR 730.00	IDR 745.00	IDR 725.00	IDR 735.00	18,539,400
2026-04-13	IDR 730.00	IDR 735.00	IDR 715.00	IDR 720.00	11,890,000
2026-04-10	IDR 715.00	IDR 745.00	IDR 715.00	IDR 735.00	16,744,000
2026-04-09	IDR 710.00	IDR 725.00	IDR 705.00	IDR 715.00	11,370,200
2026-04-08	IDR 715.00	IDR 715.00	IDR 700.00	IDR 715.00	16,568,400
2026-04-07	IDR 705.00	IDR 705.00	IDR 685.00	IDR 690.00	10,132,200
2026-04-06	IDR 715.00	IDR 720.00	IDR 700.00	IDR 705.00	7,191,600
2026-04-02	IDR 715.00	IDR 725.00	IDR 710.00	IDR 715.00	13,761,900
2026-04-01	IDR 730.00	IDR 730.00	IDR 710.00	IDR 710.00	15,587,000
2026-03-31	IDR 685.00	IDR 725.00	IDR 685.00	IDR 710.00	25,694,000
2026-03-30	IDR 675.00	IDR 695.00	IDR 665.00	IDR 685.00	10,221,300
2026-03-27	IDR 705.00	IDR 705.00	IDR 680.00	IDR 685.00	12,545,100
2026-03-26	IDR 710.00	IDR 710.00	IDR 690.00	IDR 705.00	9,272,300
2026-03-25	IDR 685.00	IDR 695.00	IDR 670.00	IDR 695.00	16,312,200
2026-03-17	IDR 685.00	IDR 695.00	IDR 680.00	IDR 685.00	8,037,100
2026-03-16	IDR 680.00	IDR 690.00	IDR 665.00	IDR 680.00	9,499,000
2026-03-13	IDR 700.00	IDR 700.00	IDR 680.00	IDR 680.00	14,265,000
2026-03-12	IDR 690.00	IDR 700.00	IDR 680.00	IDR 700.00	14,622,000
2026-03-11	IDR 700.00	IDR 710.00	IDR 690.00	IDR 690.00	15,251,500
2026-03-10	IDR 695.00	IDR 705.00	IDR 685.00	IDR 695.00	19,733,100
2026-03-09	IDR 700.00	IDR 700.00	IDR 670.00	IDR 680.00	36,241,100
2026-03-06	IDR 720.00	IDR 725.00	IDR 705.00	IDR 710.00	23,181,800
2026-03-05	IDR 730.00	IDR 740.00	IDR 715.00	IDR 720.00	21,825,000
2026-03-04	IDR 740.00	IDR 745.00	IDR 715.00	IDR 720.00	29,685,400
2026-03-03	IDR 745.00	IDR 760.00	IDR 740.00	IDR 740.00	35,283,000
2026-03-02	IDR 750.00	IDR 760.00	IDR 740.00	IDR 745.00	33,701,800
2026-02-27	IDR 775.00	IDR 780.00	IDR 765.00	IDR 770.00	29,312,000
2026-02-26	IDR 795.00	IDR 800.00	IDR 765.00	IDR 770.00	61,242,400
2026-02-25	IDR 800.00	IDR 800.00	IDR 790.00	IDR 795.00	18,860,700
2026-02-24	IDR 815.00	IDR 825.00	IDR 795.00	IDR 795.00	42,352,600
2026-02-23	IDR 815.00	IDR 825.00	IDR 815.00	IDR 820.00	12,300,400
2026-02-20	IDR 810.00	IDR 815.00	IDR 805.00	IDR 810.00	12,818,600
2026-02-19	IDR 820.00	IDR 825.00	IDR 805.00	IDR 810.00	25,553,200
2026-02-18	IDR 835.00	IDR 835.00	IDR 815.00	IDR 820.00	24,320,600
2026-02-13	IDR 840.00	IDR 845.00	IDR 830.00	IDR 830.00	10,489,200
2026-02-12	IDR 845.00	IDR 850.00	IDR 830.00	IDR 840.00	22,292,700
2026-02-11	IDR 840.00	IDR 850.00	IDR 835.00	IDR 845.00	14,012,800
2026-02-10	IDR 835.00	IDR 845.00	IDR 830.00	IDR 840.00	7,387,300
2026-02-09	IDR 850.00	IDR 855.00	IDR 830.00	IDR 835.00	15,742,300
2026-02-06	IDR 855.00	IDR 860.00	IDR 840.00	IDR 845.00	22,620,500
2026-02-05	IDR 865.00	IDR 875.00	IDR 850.00	IDR 870.00	27,747,200
2026-02-04	IDR 865.00	IDR 870.00	IDR 845.00	IDR 865.00	12,480,000
2026-02-03	IDR 815.00	IDR 865.00	IDR 815.00	IDR 865.00	35,612,200
2026-02-02	IDR 840.00	IDR 845.00	IDR 800.00	IDR 810.00	25,375,400
2026-01-30	IDR 795.00	IDR 840.00	IDR 795.00	IDR 830.00	43,580,000
2026-01-29	IDR 800.00	IDR 805.00	IDR 695.00	IDR 790.00	89,625,700
2026-01-28	IDR 845.00	IDR 845.00	IDR 800.00	IDR 805.00	60,437,900
2026-01-27	IDR 865.00	IDR 865.00	IDR 840.00	IDR 845.00	41,327,200
2026-01-26	IDR 880.00	IDR 890.00	IDR 860.00	IDR 865.00	39,562,500
2026-01-23	IDR 890.00	IDR 890.00	IDR 870.00	IDR 880.00	18,237,200
2026-01-22	IDR 875.00	IDR 895.00	IDR 875.00	IDR 890.00	37,473,800
2026-01-21	IDR 920.00	IDR 920.00	IDR 865.00	IDR 875.00	67,131,900
2026-01-20	IDR 910.00	IDR 925.00	IDR 900.00	IDR 920.00	25,551,400
2026-01-19	IDR 950.00	IDR 990.00	IDR 910.00	IDR 915.00	98,449,100
2026-01-15	IDR 915.00	IDR 940.00	IDR 905.00	IDR 940.00	114,279,800
2026-01-14	IDR 875.00	IDR 915.00	IDR 860.00	IDR 905.00	79,631,300
2026-01-13	IDR 875.00	IDR 890.00	IDR 860.00	IDR 870.00	19,765,400
2026-01-12	IDR 880.00	IDR 895.00	IDR 860.00	IDR 865.00	49,101,200
2026-01-09	IDR 835.00	IDR 865.00	IDR 830.00	IDR 865.00	24,887,100
2026-01-08	IDR 850.00	IDR 850.00	IDR 835.00	IDR 835.00	8,881,500
2026-01-07	IDR 845.00	IDR 850.00	IDR 835.00	IDR 840.00	14,042,600
2026-01-06	IDR 835.00	IDR 850.00	IDR 835.00	IDR 845.00	17,612,400
2026-01-05	IDR 830.00	IDR 840.00	IDR 825.00	IDR 830.00	16,682,700
2026-01-02	IDR 830.00	IDR 840.00	IDR 825.00	IDR 825.00	12,405,600
2025-12-30	IDR 845.00	IDR 850.00	IDR 830.00	IDR 830.00	15,838,100
2025-12-29	IDR 850.00	IDR 855.00	IDR 835.00	IDR 845.00	13,276,100
2025-12-24	IDR 855.00	IDR 865.00	IDR 845.00	IDR 845.00	12,622,800
2025-12-23	IDR 870.00	IDR 870.00	IDR 845.00	IDR 855.00	18,623,300
2025-12-22	IDR 880.00	IDR 880.00	IDR 860.00	IDR 870.00	14,881,300
2025-12-19	IDR 880.00	IDR 885.00	IDR 865.00	IDR 880.00	14,915,300
2025-12-18	IDR 875.00	IDR 885.00	IDR 865.00	IDR 880.00	26,324,600
2025-12-17	IDR 865.00	IDR 870.00	IDR 855.00	IDR 865.00	11,293,900
2025-12-16	IDR 880.00	IDR 880.00	IDR 860.00	IDR 860.00	13,816,600
2025-12-15	IDR 860.00	IDR 880.00	IDR 860.00	IDR 875.00	28,214,500
2025-12-12	IDR 850.00	IDR 860.00	IDR 850.00	IDR 860.00	12,183,300
2025-12-11	IDR 870.00	IDR 870.00	IDR 845.00	IDR 850.00	17,176,100
2025-12-10	IDR 855.00	IDR 865.00	IDR 855.00	IDR 860.00	6,984,300
2025-12-09	IDR 865.00	IDR 870.00	IDR 850.00	IDR 855.00	15,365,800
2025-12-08	IDR 870.00	IDR 875.00	IDR 860.00	IDR 870.00	5,515,200
2025-12-05	IDR 875.00	IDR 875.00	IDR 860.00	IDR 860.00	8,818,100
2025-12-04	IDR 870.00	IDR 885.00	IDR 870.00	IDR 875.00	8,364,900
2025-12-03	IDR 875.00	IDR 885.00	IDR 865.00	IDR 875.00	20,011,400
2025-12-02	IDR 865.00	IDR 870.00	IDR 860.00	IDR 865.00	10,672,000
2025-12-01	IDR 870.00	IDR 875.00	IDR 860.00	IDR 860.00	10,694,700
2025-11-28	IDR 855.00	IDR 870.00	IDR 855.00	IDR 870.00	13,582,000
2025-11-27	IDR 860.00	IDR 865.00	IDR 850.00	IDR 855.00	14,037,100
2025-11-26	IDR 855.00	IDR 865.00	IDR 850.00	IDR 860.00	19,755,400
2025-11-25	IDR 860.00	IDR 865.00	IDR 850.00	IDR 855.00	17,087,900
2025-11-24	IDR 860.00	IDR 865.00	IDR 850.00	IDR 865.00	19,460,100
2025-11-21	IDR 865.00	IDR 870.00	IDR 855.00	IDR 860.00	7,996,400
2025-11-20	IDR 860.00	IDR 875.00	IDR 855.00	IDR 865.00	14,773,100
2025-11-19	IDR 890.00	IDR 890.00	IDR 860.00	IDR 860.00	14,614,400
2025-11-18	IDR 880.00	IDR 900.00	IDR 875.00	IDR 885.00	25,656,500
2025-11-17	IDR 865.00	IDR 885.00	IDR 865.00	IDR 880.00	14,929,000
2025-11-14	IDR 870.00	IDR 870.00	IDR 855.00	IDR 865.00	12,158,000
2025-11-13	IDR 860.00	IDR 870.00	IDR 860.00	IDR 870.00	16,580,500
2025-11-12	IDR 880.00	IDR 885.00	IDR 850.00	IDR 860.00	61,674,400
2025-11-11	IDR 895.00	IDR 895.00	IDR 875.00	IDR 880.00	34,296,700
2025-11-10	IDR 895.00	IDR 900.00	IDR 885.00	IDR 890.00	16,784,900
2025-11-07	IDR 895.00	IDR 900.00	IDR 885.00	IDR 895.00	20,333,400
2025-11-06	IDR 900.00	IDR 905.00	IDR 890.00	IDR 895.00	9,241,600
2025-11-05	IDR 890.00	IDR 900.00	IDR 885.00	IDR 900.00	15,428,800
2025-11-04	IDR 895.00	IDR 905.00	IDR 890.00	IDR 890.00	16,822,800
2025-11-03	IDR 895.00	IDR 910.00	IDR 895.00	IDR 895.00	25,509,000
2025-10-31	IDR 910.00	IDR 915.00	IDR 885.00	IDR 885.00	43,607,200
2025-10-30	IDR 900.00	IDR 915.00	IDR 895.00	IDR 910.00	39,976,100
2025-10-29	IDR 895.00	IDR 905.00	IDR 880.00	IDR 900.00	28,162,600
2025-10-28	IDR 900.00	IDR 910.00	IDR 890.00	IDR 895.00	17,114,700
2025-10-27	IDR 895.00	IDR 910.00	IDR 885.00	IDR 900.00	16,917,500
2025-10-24	IDR 905.00	IDR 910.00	IDR 890.00	IDR 890.00	26,065,200
2025-10-23	IDR 900.00	IDR 910.00	IDR 895.00	IDR 905.00	15,765,300
2025-10-22	IDR 925.00	IDR 945.00	IDR 905.00	IDR 905.00	66,437,100
2025-10-21	IDR 910.00	IDR 920.00	IDR 895.00	IDR 915.00	23,114,000
2025-10-20	IDR 885.00	IDR 910.00	IDR 880.00	IDR 905.00	14,703,500
2025-10-17	IDR 895.00	IDR 900.00	IDR 875.00	IDR 885.00	19,537,400
2025-10-16	IDR 905.00	IDR 910.00	IDR 890.00	IDR 895.00	11,101,900
2025-10-15	IDR 905.00	IDR 910.00	IDR 890.00	IDR 905.00	30,171,900
2025-10-14	IDR 905.00	IDR 915.00	IDR 895.00	IDR 905.00	39,610,000
2025-10-13	IDR 885.00	IDR 910.00	IDR 885.00	IDR 905.00	30,237,000
2025-10-10	IDR 925.00	IDR 930.00	IDR 895.00	IDR 895.00	40,909,900
2025-10-09	IDR 900.00	IDR 930.00	IDR 895.00	IDR 920.00	29,289,600