PT ITSEC Asia Tbk (CYBR) Price History

Daily open, high, low, close and volume for PT ITSEC Asia Tbk (CYBR) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 490.00	IDR 496.00	IDR 484.00	IDR 490.00	32,093,900
2026-10-09	IDR 490.00	IDR 490.00	IDR 480.00	IDR 490.00	30,231,800
2026-10-08	IDR 492.00	IDR 494.00	IDR 484.00	IDR 490.00	29,981,800
2026-10-07	IDR 490.00	IDR 490.00	IDR 482.00	IDR 490.00	34,445,900
2026-10-06	IDR 490.00	IDR 494.00	IDR 488.00	IDR 488.00	29,745,100
2026-10-05	IDR 505.00	IDR 505.00	IDR 484.00	IDR 490.00	35,919,500
2026-10-02	IDR 480.00	IDR 505.00	IDR 474.00	IDR 505.00	39,460,600
2026-10-01	IDR 492.00	IDR 494.00	IDR 466.00	IDR 474.00	30,122,300
2026-09-30	IDR 496.00	IDR 500.00	IDR 490.00	IDR 492.00	29,842,600
2026-09-29	IDR 498.00	IDR 510.00	IDR 490.00	IDR 500.00	30,626,000
2026-09-28	IDR 520.00	IDR 525.00	IDR 492.00	IDR 505.00	9,812,300
2026-09-25	IDR 500.00	IDR 520.00	IDR 498.00	IDR 520.00	30,406,900
2026-09-24	IDR 525.00	IDR 525.00	IDR 500.00	IDR 500.00	10,618,500
2026-09-23	IDR 525.00	IDR 530.00	IDR 510.00	IDR 530.00	29,151,800
2026-09-22	IDR 510.00	IDR 535.00	IDR 510.00	IDR 525.00	30,501,800
2026-09-21	IDR 520.00	IDR 525.00	IDR 505.00	IDR 510.00	30,873,900
2026-09-18	IDR 520.00	IDR 540.00	IDR 515.00	IDR 520.00	44,521,300
2026-09-17	IDR 515.00	IDR 525.00	IDR 515.00	IDR 520.00	22,431,200
2026-09-16	IDR 525.00	IDR 530.00	IDR 515.00	IDR 520.00	28,783,000
2026-09-15	IDR 520.00	IDR 530.00	IDR 515.00	IDR 525.00	27,490,800
2026-09-14	IDR 535.00	IDR 540.00	IDR 510.00	IDR 525.00	27,058,500
2026-09-11	IDR 520.00	IDR 535.00	IDR 510.00	IDR 530.00	31,900,800
2026-09-10	IDR 525.00	IDR 525.00	IDR 510.00	IDR 520.00	25,825,500
2026-09-09	IDR 525.00	IDR 525.00	IDR 515.00	IDR 515.00	26,251,100
2026-09-08	IDR 520.00	IDR 530.00	IDR 510.00	IDR 525.00	32,864,900
2026-09-07	IDR 535.00	IDR 540.00	IDR 515.00	IDR 520.00	17,450,200
2026-09-04	IDR 545.00	IDR 545.00	IDR 530.00	IDR 535.00	26,569,800
2026-09-03	IDR 540.00	IDR 545.00	IDR 530.00	IDR 540.00	27,507,400
2026-09-02	IDR 545.00	IDR 550.00	IDR 540.00	IDR 540.00	27,355,200
2026-09-01	IDR 540.00	IDR 550.00	IDR 530.00	IDR 550.00	30,113,600
2026-08-31	IDR 530.00	IDR 535.00	IDR 525.00	IDR 530.00	29,354,100
2026-08-28	IDR 540.00	IDR 545.00	IDR 530.00	IDR 530.00	21,125,900
2026-08-27	IDR 535.00	IDR 540.00	IDR 530.00	IDR 535.00	29,649,700
2026-08-26	IDR 545.00	IDR 550.00	IDR 530.00	IDR 535.00	25,823,200
2026-08-24	IDR 560.00	IDR 560.00	IDR 535.00	IDR 545.00	18,988,200
2026-08-21	IDR 570.00	IDR 570.00	IDR 545.00	IDR 550.00	27,741,100
2026-08-20	IDR 555.00	IDR 565.00	IDR 550.00	IDR 560.00	30,334,200
2026-08-19	IDR 550.00	IDR 570.00	IDR 550.00	IDR 560.00	31,790,200
2026-08-18	IDR 555.00	IDR 565.00	IDR 540.00	IDR 560.00	30,031,100
2026-08-14	IDR 575.00	IDR 575.00	IDR 555.00	IDR 560.00	25,120,000
2026-08-13	IDR 580.00	IDR 590.00	IDR 560.00	IDR 575.00	27,869,200
2026-08-12	IDR 585.00	IDR 595.00	IDR 560.00	IDR 580.00	18,286,900
2026-08-11	IDR 595.00	IDR 600.00	IDR 575.00	IDR 580.00	33,496,500
2026-08-10	IDR 585.00	IDR 605.00	IDR 575.00	IDR 590.00	31,054,000
2026-08-07	IDR 570.00	IDR 585.00	IDR 560.00	IDR 580.00	26,119,600
2026-08-06	IDR 570.00	IDR 570.00	IDR 555.00	IDR 565.00	25,508,900
2026-08-05	IDR 565.00	IDR 575.00	IDR 550.00	IDR 565.00	25,992,300
2026-08-04	IDR 555.00	IDR 575.00	IDR 550.00	IDR 560.00	29,590,700
2026-08-03	IDR 555.00	IDR 560.00	IDR 545.00	IDR 550.00	26,816,200
2026-07-31	IDR 555.00	IDR 560.00	IDR 545.00	IDR 545.00	15,807,900
2026-07-30	IDR 555.00	IDR 560.00	IDR 540.00	IDR 545.00	28,440,900
2026-07-29	IDR 550.00	IDR 565.00	IDR 535.00	IDR 540.00	27,017,000
2026-07-28	IDR 565.00	IDR 575.00	IDR 550.00	IDR 560.00	27,127,700
2026-07-27	IDR 565.00	IDR 575.00	IDR 550.00	IDR 560.00	24,991,000
2026-07-24	IDR 560.00	IDR 570.00	IDR 555.00	IDR 570.00	14,541,100
2026-07-23	IDR 575.00	IDR 580.00	IDR 560.00	IDR 565.00	22,935,000
2026-07-22	IDR 565.00	IDR 575.00	IDR 550.00	IDR 575.00	22,437,300
2026-07-21	IDR 570.00	IDR 580.00	IDR 565.00	IDR 570.00	27,939,200
2026-07-20	IDR 590.00	IDR 590.00	IDR 570.00	IDR 575.00	27,849,800
2026-07-17	IDR 585.00	IDR 590.00	IDR 550.00	IDR 590.00	7,404,400
2026-07-16	IDR 600.00	IDR 600.00	IDR 585.00	IDR 590.00	24,864,200
2026-07-15	IDR 590.00	IDR 600.00	IDR 585.00	IDR 595.00	26,724,500
2026-07-14	IDR 595.00	IDR 600.00	IDR 580.00	IDR 590.00	33,901,500
2026-07-13	IDR 605.00	IDR 620.00	IDR 585.00	IDR 590.00	25,736,200
2026-07-10	IDR 585.00	IDR 610.00	IDR 585.00	IDR 605.00	34,681,800
2026-07-09	IDR 585.00	IDR 585.00	IDR 575.00	IDR 580.00	29,672,000
2026-07-08	IDR 570.00	IDR 580.00	IDR 570.00	IDR 580.00	30,094,800
2026-07-07	IDR 590.00	IDR 600.00	IDR 560.00	IDR 560.00	14,331,800
2026-07-06	IDR 635.00	IDR 635.00	IDR 590.00	IDR 590.00	8,032,000
2026-07-03	IDR 600.00	IDR 610.00	IDR 600.00	IDR 600.00	30,560,400
2026-07-02	IDR 610.00	IDR 625.00	IDR 600.00	IDR 600.00	26,517,500
2026-07-01	IDR 610.00	IDR 625.00	IDR 605.00	IDR 615.00	23,726,700
2026-06-30	IDR 605.00	IDR 615.00	IDR 585.00	IDR 610.00	19,727,400
2026-06-29	IDR 640.00	IDR 640.00	IDR 610.00	IDR 610.00	22,904,300
2026-06-26	IDR 650.00	IDR 660.00	IDR 615.00	IDR 640.00	13,029,500
2026-06-25	IDR 635.00	IDR 670.00	IDR 635.00	IDR 655.00	23,219,000
2026-06-24	IDR 660.00	IDR 660.00	IDR 625.00	IDR 635.00	10,994,500
2026-06-23	IDR 655.00	IDR 670.00	IDR 645.00	IDR 660.00	23,480,300
2026-06-22	IDR 650.00	IDR 660.00	IDR 635.00	IDR 655.00	22,585,200
2026-06-19	IDR 645.00	IDR 665.00	IDR 635.00	IDR 650.00	20,871,800
2026-06-18	IDR 650.00	IDR 665.00	IDR 630.00	IDR 645.00	30,637,100
2026-06-17	IDR 620.00	IDR 660.00	IDR 615.00	IDR 650.00	37,881,800
2026-06-15	IDR 615.00	IDR 625.00	IDR 610.00	IDR 620.00	35,125,500
2026-06-12	IDR 590.00	IDR 640.00	IDR 580.00	IDR 615.00	37,330,700
2026-06-11	IDR 570.00	IDR 615.00	IDR 570.00	IDR 580.00	40,739,600
2026-06-10	IDR 545.00	IDR 585.00	IDR 525.00	IDR 570.00	43,068,800
2026-06-09	IDR 545.00	IDR 560.00	IDR 490.00	IDR 540.00	36,787,200
2026-06-08	IDR 545.00	IDR 560.00	IDR 530.00	IDR 535.00	20,505,100
2026-06-05	IDR 565.00	IDR 570.00	IDR 530.00	IDR 550.00	14,708,600
2026-06-04	IDR 600.00	IDR 600.00	IDR 555.00	IDR 560.00	29,509,200
2026-06-03	IDR 605.00	IDR 610.00	IDR 560.00	IDR 585.00	14,455,000
2026-06-02	IDR 595.00	IDR 620.00	IDR 590.00	IDR 605.00	30,056,600
2026-05-29	IDR 595.00	IDR 595.00	IDR 565.00	IDR 585.00	25,778,500
2026-05-26	IDR 605.00	IDR 610.00	IDR 590.00	IDR 600.00	29,283,400
2026-05-25	IDR 605.00	IDR 605.00	IDR 585.00	IDR 600.00	25,965,300
2026-05-22	IDR 595.00	IDR 605.00	IDR 570.00	IDR 600.00	19,654,000
2026-05-21	IDR 595.00	IDR 615.00	IDR 585.00	IDR 595.00	15,142,000
2026-05-20	IDR 640.00	IDR 640.00	IDR 590.00	IDR 595.00	9,211,000
2026-05-19	IDR 630.00	IDR 665.00	IDR 620.00	IDR 645.00	30,235,600
2026-05-18	IDR 645.00	IDR 645.00	IDR 595.00	IDR 635.00	32,323,800
2026-05-13	IDR 710.00	IDR 710.00	IDR 590.00	IDR 650.00	13,207,000
2026-05-12	IDR 640.00	IDR 662.50	IDR 632.50	IDR 650.00	37,453,600
2026-05-11	IDR 625.00	IDR 647.50	IDR 612.50	IDR 640.00	33,929,000
2026-05-08	IDR 642.50	IDR 657.50	IDR 625.00	IDR 625.00	30,922,000
2026-05-07	IDR 655.00	IDR 657.50	IDR 635.00	IDR 642.50	33,492,800
2026-05-06	IDR 652.50	IDR 662.50	IDR 645.00	IDR 655.00	34,014,400
2026-05-05	IDR 665.00	IDR 665.00	IDR 640.00	IDR 652.50	34,984,400
2026-05-04	IDR 632.50	IDR 662.50	IDR 622.50	IDR 662.50	48,016,200
2026-04-30	IDR 622.50	IDR 640.00	IDR 602.50	IDR 635.00	43,067,200
2026-04-29	IDR 630.00	IDR 632.50	IDR 607.50	IDR 627.50	36,547,800
2026-04-28	IDR 622.50	IDR 625.00	IDR 605.00	IDR 625.00	35,133,800
2026-04-27	IDR 612.50	IDR 625.00	IDR 590.00	IDR 625.00	37,609,800
2026-04-24	IDR 602.50	IDR 620.00	IDR 557.50	IDR 612.50	29,524,600
2026-04-23	IDR 635.00	IDR 645.00	IDR 600.00	IDR 600.00	34,349,800
2026-04-22	IDR 657.50	IDR 677.50	IDR 622.50	IDR 630.00	37,108,600
2026-04-21	IDR 677.50	IDR 685.00	IDR 637.50	IDR 652.50	38,881,600
2026-04-20	IDR 680.00	IDR 680.00	IDR 665.00	IDR 677.50	34,141,000
2026-04-17	IDR 685.00	IDR 687.50	IDR 662.50	IDR 680.00	30,393,400
2026-04-16	IDR 697.50	IDR 697.50	IDR 667.50	IDR 680.00	35,130,200
2026-04-15	IDR 712.50	IDR 722.50	IDR 680.00	IDR 702.50	37,624,000
2026-04-14	IDR 717.50	IDR 720.00	IDR 675.00	IDR 700.00	32,270,800
2026-04-13	IDR 740.00	IDR 740.00	IDR 705.00	IDR 712.50	32,369,800
2026-04-10	IDR 775.00	IDR 795.00	IDR 707.50	IDR 747.50	32,337,600
2026-04-09	IDR 787.50	IDR 787.50	IDR 730.00	IDR 757.50	31,303,400
2026-04-08	IDR 672.50	IDR 792.50	IDR 650.00	IDR 767.50	43,188,800
2026-04-07	IDR 657.50	IDR 657.50	IDR 635.00	IDR 635.00	22,443,000
2026-04-06	IDR 645.00	IDR 657.50	IDR 615.00	IDR 655.00	30,781,200
2026-04-02	IDR 680.00	IDR 680.00	IDR 637.50	IDR 645.00	30,541,200
2026-04-01	IDR 650.00	IDR 695.00	IDR 640.00	IDR 672.50	37,546,600
2026-03-31	IDR 660.00	IDR 660.00	IDR 632.50	IDR 650.00	36,235,000
2026-03-30	IDR 750.00	IDR 760.00	IDR 642.50	IDR 657.50	24,993,600
2026-03-27	IDR 640.00	IDR 672.50	IDR 622.50	IDR 657.50	44,543,400
2026-03-26	IDR 662.50	IDR 665.00	IDR 620.00	IDR 635.00	26,209,600
2026-03-25	IDR 680.00	IDR 712.50	IDR 655.00	IDR 657.50	22,285,200
2026-03-17	IDR 725.00	IDR 725.00	IDR 680.00	IDR 685.00	25,056,600
2026-03-16	IDR 692.50	IDR 725.00	IDR 670.00	IDR 720.00	32,212,000
2026-03-13	IDR 705.00	IDR 707.50	IDR 672.50	IDR 685.00	26,347,400
2026-03-12	IDR 740.00	IDR 742.50	IDR 695.00	IDR 705.00	24,670,400
2026-03-11	IDR 730.00	IDR 747.50	IDR 715.00	IDR 735.00	23,769,600
2026-03-10	IDR 750.00	IDR 755.00	IDR 697.50	IDR 720.00	33,500,600
2026-03-09	IDR 637.50	IDR 685.00	IDR 587.50	IDR 677.50	29,628,800
2026-03-06	IDR 722.50	IDR 722.50	IDR 647.50	IDR 650.00	22,789,400
2026-03-05	IDR 690.00	IDR 715.00	IDR 687.50	IDR 687.50	22,741,400
2026-03-04	IDR 735.00	IDR 735.00	IDR 667.50	IDR 685.00	23,756,400
2026-03-03	IDR 735.00	IDR 735.00	IDR 707.50	IDR 722.50	25,125,800
2026-03-02	IDR 737.50	IDR 737.50	IDR 707.50	IDR 725.00	26,957,800
2026-02-27	IDR 750.00	IDR 762.50	IDR 742.50	IDR 750.00	23,738,800
2026-02-26	IDR 742.50	IDR 757.50	IDR 730.00	IDR 747.50	23,662,200
2026-02-25	IDR 750.00	IDR 750.00	IDR 737.50	IDR 742.50	23,955,000
2026-02-24	IDR 800.00	IDR 800.00	IDR 747.50	IDR 750.00	25,091,000
2026-02-23	IDR 752.50	IDR 815.00	IDR 750.00	IDR 752.50	36,795,400
2026-02-20	IDR 750.00	IDR 772.50	IDR 745.00	IDR 747.50	7,379,600
2026-02-19	IDR 757.50	IDR 757.50	IDR 725.00	IDR 740.00	13,913,400
2026-02-18	IDR 767.50	IDR 767.50	IDR 732.50	IDR 757.50	7,829,400
2026-02-13	IDR 775.00	IDR 775.00	IDR 745.00	IDR 755.00	13,426,800
2026-02-12	IDR 785.00	IDR 785.00	IDR 745.00	IDR 745.00	23,086,000
2026-02-11	IDR 792.50	IDR 800.00	IDR 775.00	IDR 785.00	19,956,200
2026-02-10	IDR 785.00	IDR 800.00	IDR 757.50	IDR 790.00	26,184,000
2026-02-09	IDR 800.00	IDR 822.50	IDR 782.50	IDR 782.50	18,321,400
2026-02-06	IDR 810.00	IDR 810.00	IDR 767.50	IDR 800.00	18,588,400
2026-02-05	IDR 840.00	IDR 847.50	IDR 807.50	IDR 810.00	16,562,200
2026-02-04	IDR 850.00	IDR 852.50	IDR 800.00	IDR 840.00	19,928,400
2026-02-03	IDR 847.50	IDR 855.00	IDR 815.00	IDR 850.00	20,807,200
2026-02-02	IDR 860.00	IDR 860.00	IDR 745.00	IDR 820.00	23,329,000
2026-01-30	IDR 825.00	IDR 865.00	IDR 825.00	IDR 862.50	25,070,400
2026-01-29	IDR 872.50	IDR 872.50	IDR 782.50	IDR 825.00	26,873,400
2026-01-28	IDR 930.00	IDR 930.00	IDR 845.00	IDR 875.00	20,783,200
2026-01-27	IDR 860.00	IDR 930.00	IDR 837.50	IDR 930.00	29,517,000
2026-01-26	IDR 922.50	IDR 922.50	IDR 830.00	IDR 860.00	23,031,600
2026-01-23	IDR 927.50	IDR 927.50	IDR 835.00	IDR 877.50	31,064,200
2026-01-22	IDR 907.50	IDR 907.50	IDR 870.00	IDR 897.50	21,635,800
2026-01-21	IDR 950.00	IDR 950.00	IDR 857.50	IDR 890.00	25,891,600
2026-01-20	IDR 895.00	IDR 982.50	IDR 875.00	IDR 930.00	40,880,200
2026-01-19	IDR 900.00	IDR 902.50	IDR 867.50	IDR 877.50	27,782,200
2026-01-15	IDR 835.00	IDR 880.00	IDR 825.00	IDR 872.50	26,174,400
2026-01-14	IDR 860.00	IDR 860.00	IDR 832.50	IDR 835.00	19,943,200
2026-01-13	IDR 830.00	IDR 860.00	IDR 827.50	IDR 847.50	33,499,200
2026-01-12	IDR 865.00	IDR 867.50	IDR 817.50	IDR 827.50	25,238,000
2026-01-09	IDR 900.00	IDR 900.00	IDR 865.00	IDR 865.00	11,697,400
2026-01-08	IDR 895.00	IDR 902.50	IDR 872.50	IDR 900.00	16,938,600
2026-01-07	IDR 917.50	IDR 920.00	IDR 857.50	IDR 870.00	23,497,600
2026-01-06	IDR 925.00	IDR 957.50	IDR 907.50	IDR 915.00	23,208,800
2026-01-05	IDR 922.50	IDR 932.50	IDR 915.00	IDR 922.50	29,061,600
2026-01-02	IDR 890.00	IDR 957.50	IDR 880.00	IDR 922.50	31,208,600
2025-12-30	IDR 985.00	IDR 985.00	IDR 877.50	IDR 897.50	54,025,400
2025-12-29	IDR 820.00	IDR 875.00	IDR 727.50	IDR 857.50	63,589,200
2025-12-24	IDR 710.00	IDR 725.00	IDR 697.50	IDR 700.00	25,258,400
2025-12-23	IDR 697.50	IDR 717.50	IDR 685.00	IDR 710.00	34,799,400
2025-12-22	IDR 705.00	IDR 705.00	IDR 667.50	IDR 697.50	23,678,800
2025-12-19	IDR 687.50	IDR 690.00	IDR 677.50	IDR 680.00	25,247,800
2025-12-18	IDR 695.00	IDR 702.50	IDR 685.00	IDR 687.50	16,728,600
2025-12-17	IDR 697.50	IDR 702.50	IDR 690.00	IDR 695.00	20,710,800
2025-12-16	IDR 710.00	IDR 710.00	IDR 687.50	IDR 697.50	22,465,800
2025-12-15	IDR 690.00	IDR 707.50	IDR 672.50	IDR 695.00	30,637,600
2025-12-12	IDR 682.50	IDR 697.50	IDR 675.00	IDR 685.00	28,250,800
2025-12-11	IDR 692.50	IDR 692.50	IDR 672.50	IDR 682.50	27,309,200
2025-12-10	IDR 702.50	IDR 702.50	IDR 675.00	IDR 680.00	23,406,800
2025-12-09	IDR 720.00	IDR 720.00	IDR 700.00	IDR 700.00	25,502,400
2025-12-08	IDR 715.00	IDR 725.00	IDR 705.00	IDR 712.50	25,307,600
2025-12-05	IDR 700.00	IDR 717.50	IDR 700.00	IDR 715.00	34,179,600
2025-12-04	IDR 712.50	IDR 712.50	IDR 695.00	IDR 695.00	19,146,600
2025-12-03	IDR 732.50	IDR 732.50	IDR 697.50	IDR 710.00	22,890,400
2025-12-02	IDR 742.50	IDR 745.00	IDR 725.00	IDR 730.00	19,843,200
2025-12-01	IDR 730.00	IDR 757.50	IDR 730.00	IDR 740.00	26,372,000
2025-11-28	IDR 717.50	IDR 732.50	IDR 705.00	IDR 730.00	21,321,600
2025-11-27	IDR 725.00	IDR 732.50	IDR 712.50	IDR 712.50	21,243,600
2025-11-26	IDR 725.00	IDR 732.50	IDR 717.50	IDR 725.00	20,988,800
2025-11-25	IDR 702.50	IDR 725.00	IDR 690.00	IDR 717.50	26,823,000
2025-11-24	IDR 732.50	IDR 732.50	IDR 685.00	IDR 702.50	28,104,800
2025-11-21	IDR 757.50	IDR 757.50	IDR 725.00	IDR 730.00	23,837,400
2025-11-20	IDR 720.00	IDR 777.50	IDR 712.50	IDR 747.50	41,541,400
2025-11-19	IDR 710.00	IDR 722.50	IDR 697.50	IDR 707.50	28,945,000
2025-11-18	IDR 695.00	IDR 717.50	IDR 685.00	IDR 697.50	32,962,000
2025-11-17	IDR 685.00	IDR 725.00	IDR 670.00	IDR 690.00	41,134,000
2025-11-14	IDR 692.50	IDR 692.50	IDR 667.50	IDR 675.00	18,679,800
2025-11-13	IDR 680.00	IDR 700.00	IDR 680.00	IDR 680.00	23,833,200
2025-11-12	IDR 685.00	IDR 685.00	IDR 665.00	IDR 680.00	30,045,200
2025-11-11	IDR 705.00	IDR 707.50	IDR 675.00	IDR 687.50	28,220,200
2025-11-10	IDR 670.00	IDR 675.00	IDR 657.50	IDR 672.50	22,460,800
2025-11-07	IDR 665.00	IDR 672.50	IDR 657.50	IDR 670.00	25,785,400
2025-11-06	IDR 675.00	IDR 687.50	IDR 637.50	IDR 657.50	38,460,200
2025-11-05	IDR 717.50	IDR 717.50	IDR 667.50	IDR 667.50	33,755,600
2025-11-04	IDR 690.00	IDR 715.00	IDR 687.50	IDR 710.00	29,258,000
2025-11-03	IDR 705.00	IDR 712.50	IDR 682.50	IDR 690.00	20,871,200
2025-10-31	IDR 710.00	IDR 722.50	IDR 700.00	IDR 707.50	36,839,800
2025-10-30	IDR 682.50	IDR 745.00	IDR 680.00	IDR 717.50	43,114,200
2025-10-29	IDR 665.00	IDR 687.50	IDR 647.50	IDR 682.50	35,961,800
2025-10-28	IDR 657.50	IDR 667.50	IDR 647.50	IDR 665.00	25,963,800
2025-10-27	IDR 652.50	IDR 670.00	IDR 647.50	IDR 657.50	30,277,600
2025-10-24	IDR 657.50	IDR 660.00	IDR 650.00	IDR 652.50	27,401,600
2025-10-23	IDR 662.50	IDR 672.50	IDR 652.50	IDR 660.00	28,797,800
2025-10-22	IDR 630.00	IDR 662.50	IDR 620.00	IDR 662.50	43,869,000
2025-10-21	IDR 640.00	IDR 665.00	IDR 632.50	IDR 635.00	35,125,000
2025-10-20	IDR 630.00	IDR 640.00	IDR 620.00	IDR 635.00	34,587,600
2025-10-17	IDR 622.50	IDR 637.50	IDR 605.00	IDR 630.00	31,688,200
2025-10-16	IDR 645.00	IDR 645.00	IDR 595.00	IDR 620.00	33,515,000
2025-10-15	IDR 637.50	IDR 670.00	IDR 572.50	IDR 650.00	57,540,600
2025-10-14	IDR 600.00	IDR 640.00	IDR 585.00	IDR 635.00	60,928,000
2025-10-13	IDR 580.00	IDR 610.00	IDR 575.00	IDR 592.50	72,419,200
2025-10-10	IDR 572.50	IDR 595.00	IDR 572.50	IDR 580.00	34,843,000
2025-10-09	IDR 595.00	IDR 595.00	IDR 570.00	IDR 570.00	27,265,400