PT Daaz Bara Lestari Tbk (DAAZ) Price History

Daily open, high, low, close and volume for PT Daaz Bara Lestari Tbk (DAAZ) from 2025-10-09 to 2026-10-12, newest first.

‹ DAAZ price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 2,420.00	IDR 2,940.00	IDR 2,350.00	IDR 2,710.00	6,111,800
2026-10-09	IDR 2,120.00	IDR 2,450.00	IDR 2,060.00	IDR 2,420.00	2,151,900
2026-10-08	IDR 2,070.00	IDR 2,130.00	IDR 1,965.00	IDR 2,120.00	761,700
2026-10-07	IDR 2,120.00	IDR 2,180.00	IDR 2,020.00	IDR 2,100.00	690,300
2026-10-06	IDR 2,190.00	IDR 2,190.00	IDR 2,010.00	IDR 2,120.00	1,091,900
2026-10-05	IDR 1,995.00	IDR 2,300.00	IDR 1,995.00	IDR 2,200.00	2,807,400
2026-10-02	IDR 1,905.00	IDR 2,000.00	IDR 1,850.00	IDR 1,985.00	545,700
2026-10-01	IDR 1,875.00	IDR 1,940.00	IDR 1,790.00	IDR 1,905.00	621,600
2026-09-30	IDR 1,880.00	IDR 1,910.00	IDR 1,820.00	IDR 1,870.00	385,400
2026-09-29	IDR 1,850.00	IDR 1,895.00	IDR 1,790.00	IDR 1,870.00	913,600
2026-09-28	IDR 1,790.00	IDR 1,885.00	IDR 1,730.00	IDR 1,840.00	935,800
2026-09-25	IDR 1,665.00	IDR 1,935.00	IDR 1,660.00	IDR 1,790.00	1,812,800
2026-09-24	IDR 1,590.00	IDR 1,740.00	IDR 1,560.00	IDR 1,650.00	446,900
2026-09-23	IDR 1,610.00	IDR 1,615.00	IDR 1,560.00	IDR 1,590.00	58,100
2026-09-22	IDR 1,630.00	IDR 1,650.00	IDR 1,540.00	IDR 1,610.00	420,700
2026-09-21	IDR 1,640.00	IDR 1,660.00	IDR 1,610.00	IDR 1,625.00	76,100
2026-09-18	IDR 1,680.00	IDR 1,680.00	IDR 1,630.00	IDR 1,635.00	142,900
2026-09-17	IDR 1,630.00	IDR 1,800.00	IDR 1,625.00	IDR 1,670.00	389,200
2026-09-16	IDR 1,680.00	IDR 1,680.00	IDR 1,625.00	IDR 1,625.00	100,100
2026-09-15	IDR 1,655.00	IDR 1,685.00	IDR 1,620.00	IDR 1,660.00	119,300
2026-09-14	IDR 1,705.00	IDR 1,705.00	IDR 1,600.00	IDR 1,655.00	265,600
2026-09-11	IDR 1,605.00	IDR 1,735.00	IDR 1,550.00	IDR 1,670.00	1,762,900
2026-09-10	IDR 1,655.00	IDR 1,660.00	IDR 1,625.00	IDR 1,625.00	874,000
2026-09-09	IDR 1,670.00	IDR 1,685.00	IDR 1,630.00	IDR 1,655.00	981,200
2026-09-08	IDR 1,675.00	IDR 1,690.00	IDR 1,645.00	IDR 1,680.00	276,900
2026-09-07	IDR 1,670.00	IDR 1,680.00	IDR 1,645.00	IDR 1,680.00	373,500
2026-09-04	IDR 1,680.00	IDR 1,685.00	IDR 1,655.00	IDR 1,670.00	293,400
2026-09-03	IDR 1,675.00	IDR 1,685.00	IDR 1,645.00	IDR 1,680.00	428,200
2026-09-02	IDR 1,685.00	IDR 1,690.00	IDR 1,625.00	IDR 1,670.00	445,200
2026-09-01	IDR 1,685.00	IDR 1,725.00	IDR 1,670.00	IDR 1,685.00	768,500
2026-08-31	IDR 1,700.00	IDR 1,710.00	IDR 1,675.00	IDR 1,680.00	262,400
2026-08-28	IDR 1,735.00	IDR 1,755.00	IDR 1,675.00	IDR 1,700.00	920,500
2026-08-27	IDR 1,635.00	IDR 1,725.00	IDR 1,605.00	IDR 1,685.00	586,100
2026-08-26	IDR 1,745.00	IDR 1,760.00	IDR 1,635.00	IDR 1,640.00	1,024,000
2026-08-24	IDR 1,765.00	IDR 1,765.00	IDR 1,725.00	IDR 1,745.00	299,500
2026-08-21	IDR 1,745.00	IDR 1,765.00	IDR 1,740.00	IDR 1,745.00	305,800
2026-08-20	IDR 1,720.00	IDR 1,790.00	IDR 1,720.00	IDR 1,750.00	450,100
2026-08-19	IDR 1,750.00	IDR 1,795.00	IDR 1,700.00	IDR 1,720.00	524,500
2026-08-18	IDR 1,795.00	IDR 1,875.00	IDR 1,730.00	IDR 1,755.00	640,800
2026-08-14	IDR 1,715.00	IDR 1,815.00	IDR 1,640.00	IDR 1,790.00	529,000
2026-08-13	IDR 1,770.00	IDR 1,770.00	IDR 1,660.00	IDR 1,715.00	310,800
2026-08-12	IDR 1,655.00	IDR 1,785.00	IDR 1,605.00	IDR 1,765.00	583,200
2026-08-11	IDR 1,710.00	IDR 1,800.00	IDR 1,635.00	IDR 1,655.00	519,700
2026-08-10	IDR 1,615.00	IDR 1,940.00	IDR 1,610.00	IDR 1,690.00	3,314,900
2026-08-07	IDR 1,570.00	IDR 1,625.00	IDR 1,565.00	IDR 1,595.00	523,600
2026-08-06	IDR 1,565.00	IDR 1,620.00	IDR 1,535.00	IDR 1,580.00	698,400
2026-08-05	IDR 1,505.00	IDR 1,590.00	IDR 1,490.00	IDR 1,565.00	429,100
2026-08-04	IDR 1,530.00	IDR 1,540.00	IDR 1,485.00	IDR 1,505.00	447,200
2026-08-03	IDR 1,530.00	IDR 1,575.00	IDR 1,520.00	IDR 1,530.00	129,600
2026-07-31	IDR 1,545.00	IDR 1,545.00	IDR 1,515.00	IDR 1,520.00	216,300
2026-07-30	IDR 1,540.00	IDR 1,610.00	IDR 1,525.00	IDR 1,550.00	51,300
2026-07-29	IDR 1,550.00	IDR 1,575.00	IDR 1,525.00	IDR 1,540.00	138,600
2026-07-28	IDR 1,580.00	IDR 1,580.00	IDR 1,540.00	IDR 1,540.00	79,500
2026-07-27	IDR 1,530.00	IDR 1,600.00	IDR 1,530.00	IDR 1,565.00	155,800
2026-07-24	IDR 1,585.00	IDR 1,585.00	IDR 1,510.00	IDR 1,530.00	179,300
2026-07-23	IDR 1,525.00	IDR 1,790.00	IDR 1,510.00	IDR 1,595.00	1,078,400
2026-07-22	IDR 1,590.00	IDR 1,590.00	IDR 1,515.00	IDR 1,525.00	173,200
2026-07-21	IDR 1,515.00	IDR 1,600.00	IDR 1,510.00	IDR 1,550.00	384,000
2026-07-20	IDR 1,515.00	IDR 1,530.00	IDR 1,500.00	IDR 1,520.00	159,000
2026-07-17	IDR 1,535.00	IDR 1,535.00	IDR 1,500.00	IDR 1,515.00	56,200
2026-07-16	IDR 1,515.00	IDR 1,515.00	IDR 1,490.00	IDR 1,510.00	189,800
2026-07-15	IDR 1,525.00	IDR 1,545.00	IDR 1,495.00	IDR 1,500.00	171,300
2026-07-14	IDR 1,510.00	IDR 1,520.00	IDR 1,490.00	IDR 1,520.00	267,500
2026-07-13	IDR 1,455.00	IDR 1,510.00	IDR 1,455.00	IDR 1,510.00	189,300
2026-07-10	IDR 1,510.00	IDR 1,540.00	IDR 1,370.00	IDR 1,455.00	993,100
2026-07-09	IDR 1,500.00	IDR 1,520.00	IDR 1,455.00	IDR 1,500.00	172,300
2026-07-08	IDR 1,540.00	IDR 1,540.00	IDR 1,500.00	IDR 1,500.00	154,400
2026-07-07	IDR 1,545.00	IDR 1,545.00	IDR 1,525.00	IDR 1,540.00	183,300
2026-07-06	IDR 1,560.00	IDR 1,565.00	IDR 1,540.00	IDR 1,540.00	194,900
2026-07-03	IDR 1,605.00	IDR 1,610.00	IDR 1,545.00	IDR 1,555.00	431,000
2026-07-02	IDR 1,520.00	IDR 1,650.00	IDR 1,520.00	IDR 1,570.00	166,500
2026-07-01	IDR 1,545.00	IDR 1,575.00	IDR 1,520.00	IDR 1,540.00	471,400
2026-06-30	IDR 1,570.00	IDR 1,605.00	IDR 1,545.00	IDR 1,545.00	247,800
2026-06-29	IDR 1,615.00	IDR 1,615.00	IDR 1,520.00	IDR 1,570.00	306,200
2026-06-26	IDR 1,715.00	IDR 1,735.00	IDR 1,625.00	IDR 1,625.00	195,500
2026-06-25	IDR 1,695.00	IDR 1,785.00	IDR 1,625.00	IDR 1,705.00	331,900
2026-06-24	IDR 1,900.00	IDR 1,945.00	IDR 1,700.00	IDR 1,700.00	716,100
2026-06-23	IDR 2,020.00	IDR 2,020.00	IDR 1,860.00	IDR 1,900.00	529,600
2026-06-22	IDR 1,990.00	IDR 2,100.00	IDR 1,990.00	IDR 2,010.00	606,200
2026-06-19	IDR 1,760.00	IDR 2,050.00	IDR 1,760.00	IDR 1,990.00	1,990,100
2026-06-18	IDR 1,735.00	IDR 1,840.00	IDR 1,715.00	IDR 1,755.00	1,036,600
2026-06-17	IDR 1,710.00	IDR 1,755.00	IDR 1,665.00	IDR 1,730.00	728,400
2026-06-15	IDR 1,700.00	IDR 1,760.00	IDR 1,690.00	IDR 1,700.00	680,900
2026-06-12	IDR 1,715.00	IDR 1,730.00	IDR 1,680.00	IDR 1,685.00	1,040,800
2026-06-11	IDR 1,675.00	IDR 1,725.00	IDR 1,580.00	IDR 1,685.00	585,200
2026-06-10	IDR 1,725.00	IDR 1,825.00	IDR 1,675.00	IDR 1,680.00	937,000
2026-06-09	IDR 1,600.00	IDR 1,785.00	IDR 1,515.00	IDR 1,705.00	683,500
2026-06-08	IDR 1,825.00	IDR 1,845.00	IDR 1,570.00	IDR 1,600.00	870,600
2026-06-05	IDR 1,725.00	IDR 1,925.00	IDR 1,675.00	IDR 1,840.00	1,937,200
2026-06-04	IDR 1,580.00	IDR 1,935.00	IDR 1,540.00	IDR 1,710.00	2,428,200
2026-06-03	IDR 1,545.00	IDR 1,595.00	IDR 1,455.00	IDR 1,555.00	836,500
2026-06-02	IDR 1,535.00	IDR 1,580.00	IDR 1,520.00	IDR 1,545.00	977,300
2026-05-29	IDR 1,475.00	IDR 1,580.00	IDR 1,475.00	IDR 1,520.00	1,733,500
2026-05-26	IDR 1,465.00	IDR 1,530.00	IDR 1,350.00	IDR 1,475.00	2,598,300
2026-05-25	IDR 1,690.00	IDR 1,690.00	IDR 1,445.00	IDR 1,470.00	3,546,100
2026-05-22	IDR 1,570.00	IDR 1,700.00	IDR 1,505.00	IDR 1,700.00	375,700
2026-05-21	IDR 1,880.00	IDR 1,880.00	IDR 1,600.00	IDR 1,610.00	763,700
2026-05-20	IDR 1,880.00	IDR 2,000.00	IDR 1,845.00	IDR 1,880.00	342,600
2026-05-19	IDR 2,040.00	IDR 2,070.00	IDR 1,855.00	IDR 1,885.00	654,400
2026-05-18	IDR 2,170.00	IDR 2,170.00	IDR 2,000.00	IDR 2,050.00	659,700
2026-05-13	IDR 2,240.00	IDR 2,240.00	IDR 2,130.00	IDR 2,190.00	411,200
2026-05-12	IDR 2,170.00	IDR 2,320.00	IDR 2,150.00	IDR 2,210.00	389,200
2026-05-11	IDR 2,190.00	IDR 2,250.00	IDR 2,060.00	IDR 2,170.00	596,100
2026-05-08	IDR 2,250.00	IDR 2,290.00	IDR 2,200.00	IDR 2,210.00	603,600
2026-05-07	IDR 2,270.00	IDR 2,300.00	IDR 2,250.00	IDR 2,250.00	197,100
2026-05-06	IDR 2,330.00	IDR 2,340.00	IDR 2,250.00	IDR 2,260.00	911,800
2026-05-05	IDR 2,330.00	IDR 2,370.00	IDR 2,290.00	IDR 2,330.00	595,600
2026-05-04	IDR 2,390.00	IDR 2,390.00	IDR 2,330.00	IDR 2,330.00	642,800
2026-04-30	IDR 2,380.00	IDR 2,380.00	IDR 2,280.00	IDR 2,330.00	409,300
2026-04-29	IDR 2,360.00	IDR 2,380.00	IDR 2,300.00	IDR 2,360.00	231,100
2026-04-28	IDR 2,380.00	IDR 2,390.00	IDR 2,300.00	IDR 2,360.00	428,000
2026-04-27	IDR 2,420.00	IDR 2,420.00	IDR 2,340.00	IDR 2,350.00	330,000
2026-04-24	IDR 2,310.00	IDR 2,510.00	IDR 2,300.00	IDR 2,370.00	1,655,900
2026-04-23	IDR 2,440.00	IDR 2,440.00	IDR 2,240.00	IDR 2,240.00	2,541,800
2026-04-22	IDR 2,480.00	IDR 2,510.00	IDR 2,390.00	IDR 2,440.00	598,900
2026-04-21	IDR 2,450.00	IDR 2,490.00	IDR 2,380.00	IDR 2,480.00	333,200
2026-04-20	IDR 2,520.00	IDR 2,550.00	IDR 2,440.00	IDR 2,450.00	558,000
2026-04-17	IDR 2,610.00	IDR 2,610.00	IDR 2,490.00	IDR 2,510.00	980,100
2026-04-16	IDR 2,640.00	IDR 2,640.00	IDR 2,520.00	IDR 2,600.00	997,600
2026-04-15	IDR 2,710.00	IDR 2,710.00	IDR 2,600.00	IDR 2,640.00	1,086,500
2026-04-14	IDR 2,660.00	IDR 2,710.00	IDR 2,600.00	IDR 2,640.00	1,104,500
2026-04-13	IDR 2,490.00	IDR 2,750.00	IDR 2,380.00	IDR 2,650.00	1,923,900
2026-04-10	IDR 2,550.00	IDR 2,580.00	IDR 2,430.00	IDR 2,470.00	1,239,900
2026-04-09	IDR 2,560.00	IDR 2,620.00	IDR 2,460.00	IDR 2,550.00	610,300
2026-04-08	IDR 2,380.00	IDR 2,630.00	IDR 2,380.00	IDR 2,550.00	819,500
2026-04-07	IDR 2,400.00	IDR 2,430.00	IDR 2,330.00	IDR 2,380.00	313,900
2026-04-06	IDR 2,480.00	IDR 2,500.00	IDR 2,290.00	IDR 2,350.00	452,300
2026-04-02	IDR 2,500.00	IDR 2,530.00	IDR 2,440.00	IDR 2,450.00	282,600
2026-04-01	IDR 2,380.00	IDR 2,550.00	IDR 2,380.00	IDR 2,530.00	776,700
2026-03-31	IDR 2,360.00	IDR 2,530.00	IDR 2,320.00	IDR 2,360.00	648,200
2026-03-30	IDR 2,320.00	IDR 2,450.00	IDR 2,260.00	IDR 2,360.00	461,100
2026-03-27	IDR 2,500.00	IDR 2,520.00	IDR 2,400.00	IDR 2,430.00	415,100
2026-03-26	IDR 2,710.00	IDR 2,710.00	IDR 2,500.00	IDR 2,500.00	763,700
2026-03-25	IDR 2,500.00	IDR 2,620.00	IDR 2,400.00	IDR 2,600.00	736,300
2026-03-17	IDR 2,520.00	IDR 2,650.00	IDR 2,430.00	IDR 2,500.00	944,100
2026-03-16	IDR 2,750.00	IDR 2,750.00	IDR 2,420.00	IDR 2,480.00	1,681,100
2026-03-13	IDR 2,690.00	IDR 2,780.00	IDR 2,530.00	IDR 2,670.00	2,283,700
2026-03-12	IDR 3,040.00	IDR 3,070.00	IDR 2,630.00	IDR 2,690.00	5,436,600
2026-03-11	IDR 3,200.00	IDR 3,300.00	IDR 3,010.00	IDR 3,050.00	3,268,000
2026-03-10	IDR 3,560.00	IDR 3,680.00	IDR 3,170.00	IDR 3,200.00	5,107,900
2026-03-09	IDR 3,780.00	IDR 3,780.00	IDR 3,350.00	IDR 3,500.00	4,830,400
2026-03-06	IDR 3,820.00	IDR 4,130.00	IDR 3,720.00	IDR 3,820.00	5,760,200
2026-03-05	IDR 3,920.00	IDR 3,950.00	IDR 3,790.00	IDR 3,790.00	2,063,800
2026-03-04	IDR 3,820.00	IDR 3,900.00	IDR 3,440.00	IDR 3,800.00	4,458,400
2026-03-03	IDR 3,790.00	IDR 3,930.00	IDR 3,750.00	IDR 3,770.00	2,139,600
2026-03-02	IDR 3,610.00	IDR 3,890.00	IDR 3,560.00	IDR 3,720.00	3,278,900
2026-02-27	IDR 3,690.00	IDR 4,310.00	IDR 3,690.00	IDR 3,920.00	10,308,900
2026-02-26	IDR 3,980.00	IDR 4,020.00	IDR 3,640.00	IDR 3,690.00	4,589,900
2026-02-25	IDR 4,110.00	IDR 4,170.00	IDR 3,510.00	IDR 3,940.00	12,313,200
2026-02-24	IDR 3,920.00	IDR 4,300.00	IDR 3,920.00	IDR 4,110.00	5,059,000
2026-02-23	IDR 4,270.00	IDR 4,390.00	IDR 4,030.00	IDR 4,210.00	7,886,000
2026-02-20	IDR 4,150.00	IDR 4,350.00	IDR 4,070.00	IDR 4,090.00	6,934,700
2026-02-19	IDR 4,180.00	IDR 4,210.00	IDR 4,050.00	IDR 4,080.00	2,734,000
2026-02-18	IDR 4,200.00	IDR 4,500.00	IDR 4,050.00	IDR 4,130.00	8,216,000
2026-02-13	IDR 3,600.00	IDR 4,190.00	IDR 3,530.00	IDR 4,000.00	9,369,800
2026-02-12	IDR 3,520.00	IDR 3,600.00	IDR 3,410.00	IDR 3,440.00	1,729,200
2026-02-11	IDR 3,350.00	IDR 3,470.00	IDR 3,280.00	IDR 3,450.00	1,843,500
2026-02-10	IDR 3,040.00	IDR 3,370.00	IDR 3,000.00	IDR 3,330.00	1,896,900
2026-02-09	IDR 3,180.00	IDR 3,220.00	IDR 2,970.00	IDR 3,060.00	1,733,500
2026-02-06	IDR 3,220.00	IDR 3,400.00	IDR 3,130.00	IDR 3,140.00	1,601,300
2026-02-05	IDR 3,700.00	IDR 3,770.00	IDR 3,370.00	IDR 3,390.00	2,566,400
2026-02-04	IDR 3,780.00	IDR 3,910.00	IDR 3,650.00	IDR 3,670.00	2,965,800
2026-02-03	IDR 3,100.00	IDR 3,780.00	IDR 3,100.00	IDR 3,780.00	4,213,700
2026-02-02	IDR 4,000.00	IDR 4,100.00	IDR 3,200.00	IDR 3,350.00	6,751,100
2026-01-30	IDR 3,540.00	IDR 3,860.00	IDR 3,360.00	IDR 3,730.00	4,648,200
2026-01-29	IDR 3,300.00	IDR 3,550.00	IDR 3,190.00	IDR 3,360.00	8,263,100
2026-01-28	IDR 3,820.00	IDR 4,100.00	IDR 3,750.00	IDR 3,750.00	8,139,300
2026-01-27	IDR 4,050.00	IDR 4,410.00	IDR 3,870.00	IDR 4,410.00	5,245,100
2026-01-26	IDR 4,110.00	IDR 4,400.00	IDR 3,800.00	IDR 4,030.00	5,819,400
2026-01-23	IDR 4,570.00	IDR 5,050.00	IDR 3,940.00	IDR 4,050.00	14,883,300
2026-01-22	IDR 3,710.00	IDR 4,570.00	IDR 3,710.00	IDR 4,570.00	27,944,500
2026-01-21	IDR 3,440.00	IDR 3,710.00	IDR 3,350.00	IDR 3,660.00	9,762,800
2026-01-20	IDR 3,650.00	IDR 3,690.00	IDR 3,220.00	IDR 3,320.00	6,189,500
2026-01-19	IDR 3,700.00	IDR 3,830.00	IDR 3,390.00	IDR 3,530.00	7,249,000
2026-01-15	IDR 3,220.00	IDR 3,920.00	IDR 3,220.00	IDR 3,650.00	22,711,600
2026-01-14	IDR 3,370.00	IDR 3,370.00	IDR 3,090.00	IDR 3,140.00	3,066,900
2026-01-13	IDR 2,970.00	IDR 3,500.00	IDR 2,970.00	IDR 3,220.00	12,248,100
2026-01-12	IDR 2,740.00	IDR 3,020.00	IDR 2,670.00	IDR 2,960.00	4,614,200
2026-01-09	IDR 2,660.00	IDR 2,720.00	IDR 2,560.00	IDR 2,710.00	527,000
2026-01-08	IDR 2,670.00	IDR 2,720.00	IDR 2,530.00	IDR 2,610.00	685,400
2026-01-07	IDR 2,730.00	IDR 2,730.00	IDR 2,650.00	IDR 2,680.00	806,100
2026-01-06	IDR 2,920.00	IDR 2,920.00	IDR 2,650.00	IDR 2,730.00	1,819,200
2026-01-05	IDR 2,470.00	IDR 2,910.00	IDR 2,470.00	IDR 2,630.00	5,069,500
2026-01-02	IDR 2,230.00	IDR 2,560.00	IDR 2,230.00	IDR 2,470.00	1,827,700
2025-12-30	IDR 2,180.00	IDR 2,390.00	IDR 2,180.00	IDR 2,230.00	690,200
2025-12-29	IDR 2,160.00	IDR 2,200.00	IDR 2,130.00	IDR 2,180.00	129,000
2025-12-24	IDR 2,150.00	IDR 2,220.00	IDR 2,150.00	IDR 2,160.00	238,500
2025-12-23	IDR 2,180.00	IDR 2,210.00	IDR 2,140.00	IDR 2,170.00	316,700
2025-12-22	IDR 2,200.00	IDR 2,200.00	IDR 2,180.00	IDR 2,180.00	207,000
2025-12-19	IDR 2,210.00	IDR 2,240.00	IDR 2,140.00	IDR 2,180.00	585,500
2025-12-18	IDR 2,200.00	IDR 2,250.00	IDR 2,190.00	IDR 2,210.00	323,100
2025-12-17	IDR 2,200.00	IDR 2,210.00	IDR 2,160.00	IDR 2,160.00	389,400
2025-12-16	IDR 2,210.00	IDR 2,230.00	IDR 2,170.00	IDR 2,170.00	403,500
2025-12-15	IDR 2,240.00	IDR 2,260.00	IDR 2,150.00	IDR 2,200.00	941,500
2025-12-12	IDR 2,300.00	IDR 2,300.00	IDR 2,220.00	IDR 2,240.00	255,400
2025-12-11	IDR 2,400.00	IDR 2,430.00	IDR 2,220.00	IDR 2,270.00	707,900
2025-12-10	IDR 2,260.00	IDR 2,430.00	IDR 2,190.00	IDR 2,340.00	825,900
2025-12-09	IDR 2,270.00	IDR 2,280.00	IDR 2,220.00	IDR 2,240.00	149,100
2025-12-08	IDR 2,200.00	IDR 2,290.00	IDR 2,200.00	IDR 2,250.00	263,600
2025-12-05	IDR 2,250.00	IDR 2,270.00	IDR 2,230.00	IDR 2,250.00	134,900
2025-12-04	IDR 2,250.00	IDR 2,280.00	IDR 2,230.00	IDR 2,250.00	111,000
2025-12-03	IDR 2,280.00	IDR 2,310.00	IDR 2,200.00	IDR 2,250.00	164,500
2025-12-02	IDR 2,210.00	IDR 2,300.00	IDR 2,200.00	IDR 2,270.00	313,800
2025-12-01	IDR 2,270.00	IDR 2,270.00	IDR 2,200.00	IDR 2,210.00	393,500
2025-11-28	IDR 2,300.00	IDR 2,370.00	IDR 2,220.00	IDR 2,270.00	525,800
2025-11-27	IDR 2,350.00	IDR 2,370.00	IDR 2,280.00	IDR 2,300.00	537,300
2025-11-26	IDR 2,350.00	IDR 2,470.00	IDR 2,290.00	IDR 2,350.00	1,120,400
2025-11-25	IDR 2,510.00	IDR 2,520.00	IDR 2,300.00	IDR 2,330.00	1,313,000
2025-11-24	IDR 2,250.00	IDR 2,700.00	IDR 2,240.00	IDR 2,500.00	3,819,900
2025-11-21	IDR 2,240.00	IDR 2,270.00	IDR 2,220.00	IDR 2,220.00	304,300
2025-11-20	IDR 2,180.00	IDR 2,300.00	IDR 2,160.00	IDR 2,220.00	638,300
2025-11-19	IDR 2,180.00	IDR 2,200.00	IDR 2,150.00	IDR 2,160.00	248,700
2025-11-18	IDR 2,170.00	IDR 2,220.00	IDR 2,150.00	IDR 2,170.00	544,100
2025-11-17	IDR 2,120.00	IDR 2,240.00	IDR 2,120.00	IDR 2,170.00	785,600
2025-11-14	IDR 2,250.00	IDR 2,260.00	IDR 2,130.00	IDR 2,150.00	1,096,000
2025-11-13	IDR 2,230.00	IDR 2,450.00	IDR 2,200.00	IDR 2,250.00	1,866,200
2025-11-12	IDR 2,300.00	IDR 2,300.00	IDR 2,220.00	IDR 2,230.00	736,400
2025-11-11	IDR 2,390.00	IDR 2,390.00	IDR 2,280.00	IDR 2,300.00	982,200
2025-11-10	IDR 2,400.00	IDR 2,400.00	IDR 2,380.00	IDR 2,380.00	291,400
2025-11-07	IDR 2,410.00	IDR 2,410.00	IDR 2,370.00	IDR 2,400.00	515,300
2025-11-06	IDR 2,490.00	IDR 2,490.00	IDR 2,380.00	IDR 2,410.00	436,500
2025-11-05	IDR 2,540.00	IDR 2,580.00	IDR 2,470.00	IDR 2,490.00	228,300
2025-11-04	IDR 2,630.00	IDR 2,640.00	IDR 2,530.00	IDR 2,540.00	442,700
2025-11-03	IDR 2,640.00	IDR 2,650.00	IDR 2,600.00	IDR 2,630.00	131,500
2025-10-31	IDR 2,670.00	IDR 2,670.00	IDR 2,610.00	IDR 2,640.00	82,000
2025-10-30	IDR 2,640.00	IDR 2,710.00	IDR 2,600.00	IDR 2,660.00	275,600
2025-10-29	IDR 2,660.00	IDR 2,700.00	IDR 2,610.00	IDR 2,640.00	105,800
2025-10-28	IDR 2,630.00	IDR 2,660.00	IDR 2,600.00	IDR 2,640.00	135,100
2025-10-27	IDR 2,720.00	IDR 2,730.00	IDR 2,630.00	IDR 2,630.00	400,400
2025-10-24	IDR 2,730.00	IDR 2,750.00	IDR 2,680.00	IDR 2,700.00	188,300
2025-10-23	IDR 2,720.00	IDR 2,770.00	IDR 2,720.00	IDR 2,720.00	104,700
2025-10-22	IDR 2,730.00	IDR 2,750.00	IDR 2,720.00	IDR 2,730.00	112,500
2025-10-21	IDR 2,740.00	IDR 2,780.00	IDR 2,720.00	IDR 2,720.00	331,500
2025-10-20	IDR 2,730.00	IDR 2,810.00	IDR 2,720.00	IDR 2,740.00	127,500
2025-10-17	IDR 2,880.00	IDR 2,880.00	IDR 2,700.00	IDR 2,730.00	324,800
2025-10-16	IDR 2,800.00	IDR 2,890.00	IDR 2,790.00	IDR 2,840.00	188,500
2025-10-15	IDR 2,850.00	IDR 2,890.00	IDR 2,760.00	IDR 2,800.00	385,700
2025-10-14	IDR 3,000.00	IDR 3,000.00	IDR 2,750.00	IDR 2,850.00	779,700
2025-10-13	IDR 2,920.00	IDR 2,990.00	IDR 2,870.00	IDR 2,900.00	737,200
2025-10-10	IDR 3,010.00	IDR 3,100.00	IDR 2,900.00	IDR 2,990.00	847,400
2025-10-09	IDR 2,800.00	IDR 3,300.00	IDR 2,800.00	IDR 2,940.00	3,540,400