PT Diamond Food Indonesia Tbk (DMND) Price History

Daily open, high, low, close and volume for PT Diamond Food Indonesia Tbk (DMND) from 2025-10-09 to 2026-10-09, newest first.

‹ DMND price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 610.00	IDR 610.00	IDR 595.00	IDR 605.00	6,700
2026-10-08	IDR 605.00	IDR 610.00	IDR 595.00	IDR 605.00	20,600
2026-10-07	IDR 610.00	IDR 610.00	IDR 590.00	IDR 595.00	13,900
2026-10-06	IDR 610.00	IDR 615.00	IDR 590.00	IDR 610.00	29,300
2026-10-05	IDR 625.00	IDR 625.00	IDR 605.00	IDR 615.00	26,600
2026-10-02	IDR 600.00	IDR 625.00	IDR 585.00	IDR 625.00	97,600
2026-10-01	IDR 600.00	IDR 610.00	IDR 600.00	IDR 605.00	5,300
2026-09-30	IDR 605.00	IDR 610.00	IDR 605.00	IDR 610.00	5,900
2026-09-29	IDR 610.00	IDR 610.00	IDR 590.00	IDR 600.00	42,300
2026-09-28	IDR 605.00	IDR 605.00	IDR 595.00	IDR 600.00	49,100
2026-09-25	IDR 635.00	IDR 635.00	IDR 605.00	IDR 605.00	58,500
2026-09-24	IDR 650.00	IDR 650.00	IDR 620.00	IDR 635.00	66,000
2026-09-23	IDR 675.00	IDR 675.00	IDR 640.00	IDR 650.00	84,000
2026-09-22	IDR 665.00	IDR 750.00	IDR 640.00	IDR 670.00	428,300
2026-09-21	IDR 635.00	IDR 685.00	IDR 620.00	IDR 650.00	268,700
2026-09-18	IDR 635.00	IDR 645.00	IDR 615.00	IDR 630.00	293,400
2026-09-17	IDR 610.00	IDR 640.00	IDR 610.00	IDR 635.00	77,500
2026-09-16	IDR 615.00	IDR 620.00	IDR 595.00	IDR 610.00	31,500
2026-09-15	IDR 620.00	IDR 700.00	IDR 605.00	IDR 605.00	397,900
2026-09-14	IDR 620.00	IDR 620.00	IDR 610.00	IDR 615.00	7,400
2026-09-11	IDR 605.00	IDR 630.00	IDR 600.00	IDR 620.00	16,000
2026-09-10	IDR 610.00	IDR 620.00	IDR 610.00	IDR 610.00	54,800
2026-09-09	IDR 610.00	IDR 615.00	IDR 590.00	IDR 610.00	117,700
2026-09-08	IDR 615.00	IDR 615.00	IDR 605.00	IDR 610.00	72,100
2026-09-07	IDR 615.00	IDR 620.00	IDR 605.00	IDR 615.00	55,300
2026-09-04	IDR 630.00	IDR 630.00	IDR 605.00	IDR 615.00	177,000
2026-09-03	IDR 630.00	IDR 630.00	IDR 615.00	IDR 630.00	11,600
2026-09-02	IDR 625.00	IDR 630.00	IDR 615.00	IDR 625.00	7,900
2026-09-01	IDR 630.00	IDR 630.00	IDR 610.00	IDR 630.00	56,100
2026-08-31	IDR 630.00	IDR 630.00	IDR 600.00	IDR 620.00	3,000
2026-08-28	IDR 630.00	IDR 630.00	IDR 620.00	IDR 620.00	5,000
2026-08-27	IDR 605.00	IDR 630.00	IDR 605.00	IDR 630.00	30,600
2026-08-26	IDR 610.00	IDR 630.00	IDR 595.00	IDR 605.00	24,400
2026-08-24	IDR 610.00	IDR 630.00	IDR 610.00	IDR 615.00	39,200
2026-08-21	IDR 630.00	IDR 630.00	IDR 610.00	IDR 610.00	45,200
2026-08-20	IDR 635.00	IDR 635.00	IDR 615.00	IDR 615.00	5,100
2026-08-19	IDR 630.00	IDR 630.00	IDR 620.00	IDR 620.00	4,300
2026-08-18	IDR 615.00	IDR 630.00	IDR 615.00	IDR 630.00	21,000
2026-08-14	IDR 625.00	IDR 625.00	IDR 615.00	IDR 620.00	14,000
2026-08-13	IDR 625.00	IDR 625.00	IDR 620.00	IDR 620.00	3,100
2026-08-12	IDR 625.00	IDR 630.00	IDR 620.00	IDR 625.00	24,400
2026-08-11	IDR 630.00	IDR 630.00	IDR 620.00	IDR 625.00	6,100
2026-08-10	IDR 635.00	IDR 635.00	IDR 620.00	IDR 630.00	5,200
2026-08-07	IDR 615.00	IDR 630.00	IDR 615.00	IDR 630.00	6,000
2026-08-06	IDR 635.00	IDR 635.00	IDR 575.00	IDR 635.00	17,700
2026-08-05	IDR 620.00	IDR 640.00	IDR 615.00	IDR 630.00	26,800
2026-08-04	IDR 620.00	IDR 620.00	IDR 610.00	IDR 620.00	8,200
2026-08-03	IDR 625.00	IDR 625.00	IDR 595.00	IDR 620.00	28,500
2026-07-31	IDR 605.00	IDR 635.00	IDR 605.00	IDR 625.00	82,800
2026-07-30	IDR 570.00	IDR 615.00	IDR 570.00	IDR 605.00	17,200
2026-07-29	IDR 610.00	IDR 615.00	IDR 610.00	IDR 615.00	9,100
2026-07-28	IDR 610.00	IDR 625.00	IDR 560.00	IDR 610.00	39,800
2026-07-27	IDR 600.00	IDR 625.00	IDR 600.00	IDR 610.00	21,500
2026-07-24	IDR 630.00	IDR 630.00	IDR 600.00	IDR 600.00	65,500
2026-07-23	IDR 620.00	IDR 630.00	IDR 615.00	IDR 630.00	22,800
2026-07-22	IDR 615.00	IDR 620.00	IDR 610.00	IDR 620.00	9,700
2026-07-21	IDR 610.00	IDR 635.00	IDR 610.00	IDR 615.00	31,200
2026-07-20	IDR 630.00	IDR 635.00	IDR 605.00	IDR 610.00	9,500
2026-07-17	IDR 625.00	IDR 630.00	IDR 625.00	IDR 630.00	17,000
2026-07-16	IDR 620.00	IDR 625.00	IDR 615.00	IDR 625.00	15,800
2026-07-15	IDR 620.00	IDR 625.00	IDR 620.00	IDR 625.00	9,100
2026-07-14	IDR 615.00	IDR 625.00	IDR 615.00	IDR 620.00	11,400
2026-07-13	IDR 610.00	IDR 615.00	IDR 610.00	IDR 610.00	6,800
2026-07-10	IDR 615.00	IDR 620.00	IDR 605.00	IDR 610.00	3,600
2026-07-09	IDR 605.00	IDR 615.00	IDR 600.00	IDR 615.00	1,800
2026-07-08	IDR 610.00	IDR 620.00	IDR 605.00	IDR 605.00	3,400
2026-07-07	IDR 615.00	IDR 615.00	IDR 605.00	IDR 605.00	1,200
2026-07-06	IDR 610.00	IDR 620.00	IDR 600.00	IDR 610.00	7,100
2026-07-03	IDR 600.00	IDR 630.00	IDR 600.00	IDR 615.00	2,700
2026-07-02	IDR 600.00	IDR 600.00	IDR 585.00	IDR 600.00	5,700
2026-07-01	IDR 585.00	IDR 605.00	IDR 585.00	IDR 605.00	6,800
2026-06-30	IDR 585.00	IDR 605.00	IDR 580.00	IDR 585.00	19,500
2026-06-29	IDR 615.00	IDR 625.00	IDR 615.00	IDR 625.00	12,400
2026-06-26	IDR 625.00	IDR 630.00	IDR 605.00	IDR 625.00	10,000
2026-06-25	IDR 625.00	IDR 630.00	IDR 620.00	IDR 625.00	4,200
2026-06-24	IDR 620.00	IDR 630.00	IDR 600.00	IDR 625.00	17,700
2026-06-23	IDR 615.00	IDR 620.00	IDR 590.00	IDR 620.00	8,600
2026-06-22	IDR 625.00	IDR 630.00	IDR 580.00	IDR 620.00	4,700
2026-06-19	IDR 625.00	IDR 625.00	IDR 580.00	IDR 610.00	15,400
2026-06-18	IDR 625.00	IDR 625.00	IDR 545.00	IDR 615.00	8,200
2026-06-17	IDR 620.00	IDR 625.00	IDR 605.00	IDR 625.00	5,500
2026-06-15	IDR 615.00	IDR 625.00	IDR 615.00	IDR 620.00	9,800
2026-06-12	IDR 610.00	IDR 615.00	IDR 580.00	IDR 615.00	25,800
2026-06-11	IDR 585.00	IDR 620.00	IDR 570.00	IDR 610.00	30,500
2026-06-10	IDR 585.00	IDR 590.00	IDR 560.00	IDR 585.00	45,700
2026-06-09	IDR 540.00	IDR 560.00	IDR 535.00	IDR 555.00	42,800
2026-06-08	IDR 560.00	IDR 560.00	IDR 540.00	IDR 550.00	19,900
2026-06-05	IDR 565.00	IDR 580.00	IDR 560.00	IDR 560.00	24,600
2026-06-04	IDR 590.00	IDR 590.00	IDR 560.00	IDR 580.00	134,600
2026-06-03	IDR 595.00	IDR 600.00	IDR 555.00	IDR 590.00	51,500
2026-06-02	IDR 610.00	IDR 625.00	IDR 595.00	IDR 600.00	39,700
2026-05-29	IDR 625.00	IDR 625.00	IDR 610.00	IDR 610.00	10,100
2026-05-26	IDR 625.00	IDR 625.00	IDR 610.00	IDR 625.00	15,700
2026-05-25	IDR 605.00	IDR 625.00	IDR 605.00	IDR 625.00	20,100
2026-05-22	IDR 605.00	IDR 625.00	IDR 595.00	IDR 625.00	10,900
2026-05-21	IDR 610.00	IDR 625.00	IDR 605.00	IDR 605.00	11,700
2026-05-20	IDR 615.00	IDR 625.00	IDR 610.00	IDR 615.00	16,900
2026-05-19	IDR 625.00	IDR 630.00	IDR 600.00	IDR 615.00	20,900
2026-05-18	IDR 625.00	IDR 625.00	IDR 610.00	IDR 625.00	23,700
2026-05-13	IDR 635.00	IDR 635.00	IDR 625.00	IDR 630.00	6,100
2026-05-12	IDR 630.00	IDR 635.00	IDR 625.00	IDR 630.00	23,900
2026-05-11	IDR 640.00	IDR 645.00	IDR 625.00	IDR 630.00	33,700
2026-05-08	IDR 640.00	IDR 645.00	IDR 640.00	IDR 640.00	115,600
2026-05-07	IDR 635.00	IDR 640.00	IDR 630.00	IDR 640.00	8,100
2026-05-06	IDR 635.00	IDR 635.00	IDR 625.00	IDR 635.00	15,100
2026-05-05	IDR 640.00	IDR 645.00	IDR 630.00	IDR 635.00	28,100
2026-05-04	IDR 645.00	IDR 645.00	IDR 630.00	IDR 640.00	20,900
2026-04-30	IDR 650.00	IDR 650.00	IDR 635.00	IDR 645.00	30,000
2026-04-29	IDR 645.00	IDR 650.00	IDR 640.00	IDR 650.00	40,900
2026-04-28	IDR 640.00	IDR 645.00	IDR 635.00	IDR 640.00	102,200
2026-04-27	IDR 635.00	IDR 645.00	IDR 625.00	IDR 645.00	62,100
2026-04-24	IDR 640.00	IDR 640.00	IDR 615.00	IDR 635.00	76,500
2026-04-23	IDR 645.00	IDR 655.00	IDR 635.00	IDR 640.00	83,400
2026-04-22	IDR 650.00	IDR 675.00	IDR 635.00	IDR 640.00	82,000
2026-04-21	IDR 645.00	IDR 655.00	IDR 645.00	IDR 650.00	18,700
2026-04-20	IDR 650.00	IDR 670.00	IDR 650.00	IDR 655.00	73,500
2026-04-17	IDR 640.00	IDR 650.00	IDR 640.00	IDR 650.00	54,800
2026-04-16	IDR 660.00	IDR 670.00	IDR 640.00	IDR 640.00	62,500
2026-04-15	IDR 660.00	IDR 660.00	IDR 630.00	IDR 660.00	263,200
2026-04-14	IDR 650.00	IDR 655.00	IDR 630.00	IDR 650.00	150,900
2026-04-13	IDR 630.00	IDR 650.00	IDR 630.00	IDR 645.00	79,400
2026-04-10	IDR 625.00	IDR 640.00	IDR 620.00	IDR 640.00	36,300
2026-04-09	IDR 615.00	IDR 630.00	IDR 610.00	IDR 625.00	50,600
2026-04-08	IDR 630.00	IDR 630.00	IDR 605.00	IDR 610.00	62,500
2026-04-07	IDR 650.00	IDR 650.00	IDR 600.00	IDR 605.00	201,700
2026-04-06	IDR 645.00	IDR 700.00	IDR 630.00	IDR 650.00	53,300
2026-04-02	IDR 655.00	IDR 655.00	IDR 640.00	IDR 645.00	17,100
2026-04-01	IDR 645.00	IDR 660.00	IDR 645.00	IDR 655.00	6,000
2026-03-31	IDR 645.00	IDR 675.00	IDR 630.00	IDR 645.00	28,700
2026-03-30	IDR 680.00	IDR 680.00	IDR 615.00	IDR 640.00	78,300
2026-03-27	IDR 660.00	IDR 680.00	IDR 660.00	IDR 680.00	2,200
2026-03-26	IDR 660.00	IDR 685.00	IDR 655.00	IDR 660.00	62,200
2026-03-25	IDR 635.00	IDR 665.00	IDR 635.00	IDR 655.00	72,200
2026-03-17	IDR 630.00	IDR 650.00	IDR 590.00	IDR 635.00	25,200
2026-03-16	IDR 615.00	IDR 665.00	IDR 615.00	IDR 630.00	34,100
2026-03-13	IDR 620.00	IDR 645.00	IDR 600.00	IDR 630.00	43,300
2026-03-12	IDR 690.00	IDR 765.00	IDR 605.00	IDR 630.00	97,400
2026-03-11	IDR 655.00	IDR 670.00	IDR 640.00	IDR 640.00	64,900
2026-03-10	IDR 670.00	IDR 670.00	IDR 650.00	IDR 655.00	56,200
2026-03-09	IDR 715.00	IDR 715.00	IDR 625.00	IDR 645.00	167,300
2026-03-06	IDR 720.00	IDR 720.00	IDR 705.00	IDR 715.00	13,800
2026-03-05	IDR 715.00	IDR 740.00	IDR 700.00	IDR 720.00	20,200
2026-03-04	IDR 725.00	IDR 730.00	IDR 700.00	IDR 720.00	50,700
2026-03-03	IDR 745.00	IDR 755.00	IDR 720.00	IDR 740.00	35,400
2026-03-02	IDR 750.00	IDR 750.00	IDR 735.00	IDR 750.00	105,200
2026-02-27	IDR 765.00	IDR 765.00	IDR 755.00	IDR 765.00	6,100
2026-02-26	IDR 755.00	IDR 765.00	IDR 750.00	IDR 765.00	30,900
2026-02-25	IDR 750.00	IDR 760.00	IDR 750.00	IDR 755.00	31,900
2026-02-24	IDR 775.00	IDR 780.00	IDR 755.00	IDR 760.00	34,700
2026-02-23	IDR 770.00	IDR 790.00	IDR 765.00	IDR 770.00	34,700
2026-02-20	IDR 765.00	IDR 785.00	IDR 745.00	IDR 770.00	24,200
2026-02-19	IDR 760.00	IDR 785.00	IDR 760.00	IDR 765.00	105,100
2026-02-18	IDR 730.00	IDR 770.00	IDR 730.00	IDR 770.00	53,600
2026-02-13	IDR 770.00	IDR 770.00	IDR 750.00	IDR 765.00	24,200
2026-02-12	IDR 770.00	IDR 770.00	IDR 715.00	IDR 770.00	33,900
2026-02-11	IDR 770.00	IDR 775.00	IDR 760.00	IDR 770.00	33,200
2026-02-10	IDR 750.00	IDR 775.00	IDR 750.00	IDR 770.00	106,700
2026-02-09	IDR 770.00	IDR 785.00	IDR 760.00	IDR 775.00	55,600
2026-02-06	IDR 765.00	IDR 770.00	IDR 750.00	IDR 770.00	17,500
2026-02-05	IDR 765.00	IDR 770.00	IDR 750.00	IDR 765.00	44,700
2026-02-04	IDR 775.00	IDR 780.00	IDR 745.00	IDR 770.00	38,400
2026-02-03	IDR 715.00	IDR 795.00	IDR 715.00	IDR 775.00	35,700
2026-02-02	IDR 790.00	IDR 795.00	IDR 705.00	IDR 765.00	117,700
2026-01-30	IDR 775.00	IDR 825.00	IDR 775.00	IDR 790.00	101,400
2026-01-29	IDR 790.00	IDR 790.00	IDR 675.00	IDR 775.00	633,800
2026-01-28	IDR 775.00	IDR 955.00	IDR 775.00	IDR 790.00	2,590,500
2026-01-27	IDR 765.00	IDR 780.00	IDR 765.00	IDR 775.00	24,500
2026-01-26	IDR 780.00	IDR 795.00	IDR 750.00	IDR 780.00	66,000
2026-01-23	IDR 820.00	IDR 820.00	IDR 775.00	IDR 780.00	703,700
2026-01-22	IDR 795.00	IDR 795.00	IDR 760.00	IDR 785.00	103,800
2026-01-21	IDR 790.00	IDR 840.00	IDR 765.00	IDR 795.00	235,400
2026-01-20	IDR 780.00	IDR 795.00	IDR 780.00	IDR 790.00	57,000
2026-01-19	IDR 790.00	IDR 800.00	IDR 780.00	IDR 780.00	32,900
2026-01-15	IDR 780.00	IDR 800.00	IDR 750.00	IDR 785.00	208,200
2026-01-14	IDR 790.00	IDR 815.00	IDR 745.00	IDR 780.00	405,600
2026-01-13	IDR 800.00	IDR 825.00	IDR 780.00	IDR 790.00	315,400
2026-01-12	IDR 780.00	IDR 815.00	IDR 780.00	IDR 800.00	179,300
2026-01-09	IDR 790.00	IDR 790.00	IDR 730.00	IDR 780.00	143,300
2026-01-08	IDR 850.00	IDR 850.00	IDR 785.00	IDR 785.00	190,300
2026-01-07	IDR 745.00	IDR 845.00	IDR 745.00	IDR 800.00	208,200
2026-01-06	IDR 750.00	IDR 750.00	IDR 730.00	IDR 745.00	52,100
2026-01-05	IDR 735.00	IDR 745.00	IDR 735.00	IDR 740.00	90,500
2026-01-02	IDR 730.00	IDR 740.00	IDR 720.00	IDR 735.00	41,000
2025-12-30	IDR 740.00	IDR 740.00	IDR 725.00	IDR 725.00	23,700
2025-12-29	IDR 750.00	IDR 750.00	IDR 710.00	IDR 725.00	208,900
2025-12-24	IDR 745.00	IDR 750.00	IDR 725.00	IDR 750.00	120,700
2025-12-23	IDR 755.00	IDR 755.00	IDR 740.00	IDR 745.00	139,100
2025-12-22	IDR 705.00	IDR 745.00	IDR 690.00	IDR 740.00	1,397,000
2025-12-19	IDR 690.00	IDR 705.00	IDR 680.00	IDR 700.00	232,200
2025-12-18	IDR 740.00	IDR 740.00	IDR 680.00	IDR 690.00	250,500
2025-12-17	IDR 685.00	IDR 785.00	IDR 685.00	IDR 715.00	507,800
2025-12-16	IDR 735.00	IDR 760.00	IDR 675.00	IDR 685.00	665,200
2025-12-15	IDR 630.00	IDR 780.00	IDR 630.00	IDR 735.00	2,625,400
2025-12-12	IDR 625.00	IDR 625.00	IDR 615.00	IDR 625.00	25,100
2025-12-11	IDR 625.00	IDR 630.00	IDR 620.00	IDR 625.00	64,400
2025-12-10	IDR 630.00	IDR 640.00	IDR 620.00	IDR 620.00	79,600
2025-12-09	IDR 630.00	IDR 635.00	IDR 620.00	IDR 635.00	47,100
2025-12-08	IDR 620.00	IDR 630.00	IDR 615.00	IDR 630.00	68,700
2025-12-05	IDR 620.00	IDR 635.00	IDR 615.00	IDR 620.00	19,800
2025-12-04	IDR 635.00	IDR 640.00	IDR 610.00	IDR 625.00	88,200
2025-12-03	IDR 630.00	IDR 635.00	IDR 620.00	IDR 635.00	122,300
2025-12-02	IDR 630.00	IDR 630.00	IDR 620.00	IDR 630.00	111,800
2025-12-01	IDR 625.00	IDR 630.00	IDR 615.00	IDR 620.00	70,800
2025-11-28	IDR 625.00	IDR 630.00	IDR 620.00	IDR 630.00	66,300
2025-11-27	IDR 625.00	IDR 625.00	IDR 620.00	IDR 625.00	75,800
2025-11-26	IDR 625.00	IDR 625.00	IDR 620.00	IDR 625.00	208,100
2025-11-25	IDR 620.00	IDR 625.00	IDR 610.00	IDR 625.00	181,300
2025-11-24	IDR 625.00	IDR 625.00	IDR 620.00	IDR 620.00	219,500
2025-11-21	IDR 630.00	IDR 630.00	IDR 620.00	IDR 625.00	132,600
2025-11-20	IDR 630.00	IDR 635.00	IDR 620.00	IDR 630.00	66,200
2025-11-19	IDR 625.00	IDR 635.00	IDR 620.00	IDR 625.00	223,100
2025-11-18	IDR 620.00	IDR 625.00	IDR 615.00	IDR 625.00	61,900
2025-11-17	IDR 620.00	IDR 620.00	IDR 595.00	IDR 620.00	290,500
2025-11-14	IDR 625.00	IDR 625.00	IDR 615.00	IDR 620.00	308,200
2025-11-13	IDR 625.00	IDR 625.00	IDR 620.00	IDR 620.00	72,400
2025-11-12	IDR 625.00	IDR 625.00	IDR 620.00	IDR 625.00	98,600
2025-11-11	IDR 620.00	IDR 630.00	IDR 615.00	IDR 620.00	191,100
2025-11-10	IDR 620.00	IDR 630.00	IDR 615.00	IDR 620.00	103,700
2025-11-07	IDR 635.00	IDR 635.00	IDR 610.00	IDR 620.00	201,400
2025-11-06	IDR 635.00	IDR 635.00	IDR 610.00	IDR 615.00	78,400
2025-11-05	IDR 615.00	IDR 635.00	IDR 610.00	IDR 630.00	117,800
2025-11-04	IDR 625.00	IDR 625.00	IDR 600.00	IDR 615.00	223,400
2025-11-03	IDR 615.00	IDR 625.00	IDR 600.00	IDR 625.00	337,700
2025-10-31	IDR 625.00	IDR 635.00	IDR 595.00	IDR 615.00	525,600
2025-10-30	IDR 610.00	IDR 680.00	IDR 600.00	IDR 615.00	717,800
2025-10-29	IDR 590.00	IDR 600.00	IDR 590.00	IDR 595.00	54,000
2025-10-28	IDR 600.00	IDR 600.00	IDR 590.00	IDR 590.00	63,100
2025-10-27	IDR 590.00	IDR 595.00	IDR 585.00	IDR 590.00	56,200
2025-10-24	IDR 590.00	IDR 595.00	IDR 585.00	IDR 590.00	128,000
2025-10-23	IDR 585.00	IDR 590.00	IDR 580.00	IDR 585.00	17,900
2025-10-22	IDR 590.00	IDR 600.00	IDR 580.00	IDR 580.00	78,400
2025-10-21	IDR 585.00	IDR 590.00	IDR 580.00	IDR 590.00	14,700
2025-10-20	IDR 575.00	IDR 585.00	IDR 575.00	IDR 585.00	7,400
2025-10-17	IDR 585.00	IDR 590.00	IDR 575.00	IDR 575.00	35,500
2025-10-16	IDR 585.00	IDR 590.00	IDR 575.00	IDR 590.00	26,800
2025-10-15	IDR 590.00	IDR 595.00	IDR 575.00	IDR 585.00	36,400
2025-10-14	IDR 575.00	IDR 595.00	IDR 570.00	IDR 590.00	89,300
2025-10-13	IDR 590.00	IDR 595.00	IDR 575.00	IDR 575.00	145,500
2025-10-10	IDR 590.00	IDR 595.00	IDR 585.00	IDR 590.00	32,400
2025-10-09	IDR 595.00	IDR 595.00	IDR 585.00	IDR 595.00	12,800