PT Dharma Polimetal Tbk (DRMA) Price History

Daily open, high, low, close and volume for PT Dharma Polimetal Tbk (DRMA) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 935.00	IDR 965.00	IDR 930.00	IDR 960.00	390,500
2026-10-08	IDR 935.00	IDR 940.00	IDR 925.00	IDR 940.00	658,100
2026-10-07	IDR 930.00	IDR 940.00	IDR 920.00	IDR 935.00	1,156,700
2026-10-06	IDR 940.00	IDR 950.00	IDR 925.00	IDR 935.00	547,000
2026-10-05	IDR 935.00	IDR 955.00	IDR 925.00	IDR 940.00	668,100
2026-10-02	IDR 915.00	IDR 950.00	IDR 910.00	IDR 935.00	337,200
2026-10-01	IDR 935.00	IDR 940.00	IDR 900.00	IDR 905.00	347,800
2026-09-30	IDR 930.00	IDR 940.00	IDR 925.00	IDR 935.00	235,900
2026-09-29	IDR 930.00	IDR 930.00	IDR 900.00	IDR 930.00	675,100
2026-09-28	IDR 925.00	IDR 935.00	IDR 915.00	IDR 925.00	740,600
2026-09-25	IDR 950.00	IDR 955.00	IDR 910.00	IDR 925.00	614,400
2026-09-24	IDR 970.00	IDR 970.00	IDR 940.00	IDR 950.00	273,900
2026-09-23	IDR 960.00	IDR 975.00	IDR 960.00	IDR 970.00	329,800
2026-09-22	IDR 935.00	IDR 965.00	IDR 935.00	IDR 960.00	520,600
2026-09-21	IDR 965.00	IDR 965.00	IDR 930.00	IDR 945.00	3,239,700
2026-09-18	IDR 985.00	IDR 990.00	IDR 960.00	IDR 965.00	1,299,400
2026-09-17	IDR 985.00	IDR 995.00	IDR 975.00	IDR 985.00	1,614,200
2026-09-16	IDR 1,000.00	IDR 1,000.00	IDR 985.00	IDR 985.00	648,100
2026-09-15	IDR 995.00	IDR 1,015.00	IDR 985.00	IDR 1,000.00	931,800
2026-09-14	IDR 1,010.00	IDR 1,010.00	IDR 985.00	IDR 1,005.00	392,300
2026-09-11	IDR 1,025.00	IDR 1,025.00	IDR 1,005.00	IDR 1,010.00	216,800
2026-09-10	IDR 1,030.00	IDR 1,040.00	IDR 1,020.00	IDR 1,025.00	958,300
2026-09-09	IDR 1,015.00	IDR 1,030.00	IDR 1,010.00	IDR 1,025.00	767,100
2026-09-08	IDR 1,010.00	IDR 1,020.00	IDR 1,000.00	IDR 1,015.00	279,900
2026-09-07	IDR 1,010.00	IDR 1,015.00	IDR 1,000.00	IDR 1,005.00	352,400
2026-09-04	IDR 1,000.00	IDR 1,010.00	IDR 1,000.00	IDR 1,010.00	481,300
2026-09-03	IDR 1,000.00	IDR 1,005.00	IDR 985.00	IDR 1,000.00	1,033,400
2026-09-02	IDR 1,015.00	IDR 1,020.00	IDR 985.00	IDR 1,000.00	1,089,600
2026-09-01	IDR 1,025.00	IDR 1,040.00	IDR 1,015.00	IDR 1,020.00	511,200
2026-08-31	IDR 1,015.00	IDR 1,030.00	IDR 1,015.00	IDR 1,025.00	1,161,900
2026-08-28	IDR 1,010.00	IDR 1,020.00	IDR 1,005.00	IDR 1,010.00	1,460,200
2026-08-27	IDR 1,000.00	IDR 1,015.00	IDR 1,000.00	IDR 1,005.00	889,100
2026-08-26	IDR 1,015.00	IDR 1,015.00	IDR 975.00	IDR 1,000.00	1,301,300
2026-08-24	IDR 1,015.00	IDR 1,025.00	IDR 1,005.00	IDR 1,015.00	1,027,700
2026-08-21	IDR 1,010.00	IDR 1,015.00	IDR 1,010.00	IDR 1,015.00	293,700
2026-08-20	IDR 1,005.00	IDR 1,015.00	IDR 1,000.00	IDR 1,015.00	533,900
2026-08-19	IDR 990.00	IDR 1,005.00	IDR 990.00	IDR 1,000.00	1,103,300
2026-08-18	IDR 990.00	IDR 995.00	IDR 980.00	IDR 995.00	866,500
2026-08-14	IDR 985.00	IDR 995.00	IDR 980.00	IDR 990.00	567,800
2026-08-13	IDR 985.00	IDR 990.00	IDR 985.00	IDR 985.00	531,100
2026-08-12	IDR 980.00	IDR 990.00	IDR 975.00	IDR 985.00	1,196,100
2026-08-11	IDR 965.00	IDR 975.00	IDR 965.00	IDR 975.00	884,200
2026-08-10	IDR 960.00	IDR 970.00	IDR 955.00	IDR 965.00	578,800
2026-08-07	IDR 955.00	IDR 970.00	IDR 950.00	IDR 960.00	426,800
2026-08-06	IDR 955.00	IDR 960.00	IDR 945.00	IDR 955.00	939,000
2026-08-05	IDR 960.00	IDR 965.00	IDR 950.00	IDR 955.00	275,700
2026-08-04	IDR 960.00	IDR 965.00	IDR 950.00	IDR 960.00	171,800
2026-08-03	IDR 960.00	IDR 965.00	IDR 935.00	IDR 955.00	776,000
2026-07-31	IDR 940.00	IDR 960.00	IDR 940.00	IDR 960.00	464,600
2026-07-30	IDR 935.00	IDR 945.00	IDR 930.00	IDR 940.00	372,600
2026-07-29	IDR 940.00	IDR 940.00	IDR 920.00	IDR 935.00	475,600
2026-07-28	IDR 930.00	IDR 945.00	IDR 915.00	IDR 940.00	541,900
2026-07-27	IDR 905.00	IDR 925.00	IDR 905.00	IDR 910.00	428,200
2026-07-24	IDR 910.00	IDR 920.00	IDR 900.00	IDR 905.00	302,300
2026-07-23	IDR 920.00	IDR 945.00	IDR 910.00	IDR 910.00	319,200
2026-07-22	IDR 910.00	IDR 930.00	IDR 900.00	IDR 910.00	395,800
2026-07-21	IDR 905.00	IDR 915.00	IDR 900.00	IDR 910.00	251,100
2026-07-20	IDR 925.00	IDR 925.00	IDR 890.00	IDR 900.00	2,355,200
2026-07-17	IDR 930.00	IDR 930.00	IDR 915.00	IDR 920.00	138,800
2026-07-16	IDR 935.00	IDR 935.00	IDR 910.00	IDR 930.00	289,200
2026-07-15	IDR 930.00	IDR 935.00	IDR 900.00	IDR 930.00	825,700
2026-07-14	IDR 900.00	IDR 925.00	IDR 895.00	IDR 925.00	582,800
2026-07-13	IDR 900.00	IDR 905.00	IDR 895.00	IDR 900.00	134,100
2026-07-10	IDR 905.00	IDR 915.00	IDR 890.00	IDR 900.00	312,900
2026-07-09	IDR 900.00	IDR 905.00	IDR 890.00	IDR 900.00	648,400
2026-07-08	IDR 905.00	IDR 910.00	IDR 870.00	IDR 900.00	1,604,100
2026-07-07	IDR 885.00	IDR 900.00	IDR 880.00	IDR 900.00	89,700
2026-07-06	IDR 890.00	IDR 900.00	IDR 875.00	IDR 885.00	238,100
2026-07-03	IDR 890.00	IDR 900.00	IDR 885.00	IDR 890.00	80,600
2026-07-02	IDR 885.00	IDR 900.00	IDR 875.00	IDR 895.00	201,000
2026-07-01	IDR 890.00	IDR 890.00	IDR 865.00	IDR 885.00	220,000
2026-06-30	IDR 850.00	IDR 900.00	IDR 825.00	IDR 890.00	1,214,200
2026-06-29	IDR 890.00	IDR 890.00	IDR 815.00	IDR 835.00	3,769,100
2026-06-26	IDR 900.00	IDR 900.00	IDR 885.00	IDR 890.00	558,200
2026-06-25	IDR 910.00	IDR 910.00	IDR 895.00	IDR 900.00	429,100
2026-06-24	IDR 910.00	IDR 915.00	IDR 890.00	IDR 915.00	1,021,900
2026-06-23	IDR 930.00	IDR 930.00	IDR 890.00	IDR 910.00	7,258,400
2026-06-22	IDR 935.00	IDR 935.00	IDR 925.00	IDR 930.00	591,800
2026-06-19	IDR 935.00	IDR 940.00	IDR 930.00	IDR 935.00	9,028,000
2026-06-18	IDR 940.00	IDR 940.00	IDR 930.00	IDR 940.00	189,100
2026-06-17	IDR 940.00	IDR 940.00	IDR 925.00	IDR 930.00	4,801,000
2026-06-15	IDR 950.00	IDR 965.00	IDR 935.00	IDR 940.00	489,500
2026-06-12	IDR 940.00	IDR 960.00	IDR 930.00	IDR 940.00	413,000
2026-06-11	IDR 940.00	IDR 965.00	IDR 930.00	IDR 935.00	218,500
2026-06-10	IDR 920.00	IDR 960.00	IDR 915.00	IDR 940.00	619,400
2026-06-09	IDR 895.00	IDR 930.00	IDR 885.00	IDR 920.00	591,200
2026-06-08	IDR 965.00	IDR 970.00	IDR 875.00	IDR 895.00	2,382,400
2026-06-05	IDR 980.00	IDR 980.00	IDR 960.00	IDR 975.00	1,699,800
2026-06-04	IDR 975.00	IDR 980.00	IDR 955.00	IDR 980.00	1,586,500
2026-06-03	IDR 975.00	IDR 980.00	IDR 965.00	IDR 980.00	2,407,500
2026-06-02	IDR 980.00	IDR 985.00	IDR 970.00	IDR 975.00	1,659,700
2026-05-29	IDR 975.00	IDR 980.00	IDR 960.00	IDR 975.00	5,005,400
2026-05-26	IDR 970.00	IDR 980.00	IDR 970.00	IDR 975.00	335,400
2026-05-25	IDR 975.00	IDR 995.00	IDR 970.00	IDR 970.00	1,660,300
2026-05-22	IDR 985.00	IDR 990.00	IDR 980.00	IDR 985.00	251,700
2026-05-21	IDR 990.00	IDR 1,000.00	IDR 975.00	IDR 980.00	839,200
2026-05-20	IDR 1,005.00	IDR 1,005.00	IDR 980.00	IDR 990.00	2,895,900
2026-05-19	IDR 1,010.00	IDR 1,025.00	IDR 980.00	IDR 1,000.00	1,554,500
2026-05-18	IDR 1,000.00	IDR 1,010.00	IDR 980.00	IDR 1,010.00	1,743,900
2026-05-13	IDR 990.00	IDR 995.00	IDR 980.00	IDR 990.00	1,620,000
2026-05-12	IDR 995.00	IDR 995.00	IDR 980.00	IDR 990.00	281,800
2026-05-11	IDR 985.00	IDR 990.00	IDR 975.00	IDR 980.00	1,088,900
2026-05-08	IDR 985.00	IDR 990.00	IDR 980.00	IDR 985.00	299,000
2026-05-07	IDR 1,005.00	IDR 1,005.00	IDR 985.00	IDR 985.00	296,200
2026-05-06	IDR 990.00	IDR 990.00	IDR 975.00	IDR 985.00	1,073,400
2026-05-05	IDR 1,000.00	IDR 1,000.00	IDR 970.00	IDR 990.00	3,137,700
2026-05-04	IDR 980.00	IDR 1,010.00	IDR 965.00	IDR 1,010.00	1,388,300
2026-04-30	IDR 990.00	IDR 990.00	IDR 960.00	IDR 980.00	1,716,900
2026-04-29	IDR 980.00	IDR 1,000.00	IDR 960.00	IDR 990.00	4,320,100
2026-04-28	IDR 985.00	IDR 995.00	IDR 975.00	IDR 990.00	3,394,500
2026-04-27	IDR 1,040.00	IDR 1,055.00	IDR 1,030.00	IDR 1,050.00	13,174,100
2026-04-24	IDR 1,050.00	IDR 1,065.00	IDR 1,040.00	IDR 1,045.00	7,088,500
2026-04-23	IDR 1,050.00	IDR 1,050.00	IDR 1,035.00	IDR 1,050.00	8,575,400
2026-04-22	IDR 1,050.00	IDR 1,050.00	IDR 1,035.00	IDR 1,045.00	3,683,100
2026-04-21	IDR 1,045.00	IDR 1,045.00	IDR 1,020.00	IDR 1,040.00	4,767,600
2026-04-20	IDR 1,040.00	IDR 1,050.00	IDR 1,025.00	IDR 1,050.00	3,947,600
2026-04-17	IDR 1,020.00	IDR 1,040.00	IDR 1,005.00	IDR 1,020.00	2,168,600
2026-04-16	IDR 990.00	IDR 1,010.00	IDR 990.00	IDR 1,005.00	1,175,200
2026-04-15	IDR 1,010.00	IDR 1,015.00	IDR 985.00	IDR 1,000.00	1,294,600
2026-04-14	IDR 1,005.00	IDR 1,020.00	IDR 1,000.00	IDR 1,005.00	2,391,500
2026-04-13	IDR 1,000.00	IDR 1,010.00	IDR 990.00	IDR 1,005.00	1,127,100
2026-04-10	IDR 980.00	IDR 1,030.00	IDR 970.00	IDR 1,010.00	1,729,800
2026-04-09	IDR 980.00	IDR 980.00	IDR 970.00	IDR 980.00	1,112,100
2026-04-08	IDR 975.00	IDR 980.00	IDR 970.00	IDR 980.00	872,300
2026-04-07	IDR 975.00	IDR 980.00	IDR 965.00	IDR 975.00	821,600
2026-04-06	IDR 975.00	IDR 985.00	IDR 960.00	IDR 965.00	870,300
2026-04-02	IDR 970.00	IDR 975.00	IDR 960.00	IDR 975.00	1,062,600
2026-04-01	IDR 980.00	IDR 990.00	IDR 965.00	IDR 970.00	480,100
2026-03-31	IDR 970.00	IDR 970.00	IDR 965.00	IDR 970.00	598,900
2026-03-30	IDR 965.00	IDR 965.00	IDR 945.00	IDR 965.00	1,296,200
2026-03-27	IDR 970.00	IDR 970.00	IDR 955.00	IDR 965.00	366,800
2026-03-26	IDR 975.00	IDR 985.00	IDR 965.00	IDR 970.00	607,900
2026-03-25	IDR 960.00	IDR 975.00	IDR 950.00	IDR 970.00	1,177,000
2026-03-17	IDR 985.00	IDR 985.00	IDR 970.00	IDR 970.00	811,300
2026-03-16	IDR 975.00	IDR 985.00	IDR 950.00	IDR 980.00	955,100
2026-03-13	IDR 950.00	IDR 985.00	IDR 945.00	IDR 970.00	1,928,900
2026-03-12	IDR 975.00	IDR 975.00	IDR 940.00	IDR 950.00	904,100
2026-03-11	IDR 970.00	IDR 975.00	IDR 960.00	IDR 970.00	432,300
2026-03-10	IDR 950.00	IDR 975.00	IDR 950.00	IDR 970.00	1,309,700
2026-03-09	IDR 975.00	IDR 975.00	IDR 915.00	IDR 930.00	5,435,200
2026-03-06	IDR 1,005.00	IDR 1,005.00	IDR 970.00	IDR 990.00	1,488,700
2026-03-05	IDR 985.00	IDR 1,015.00	IDR 985.00	IDR 1,005.00	1,255,000
2026-03-04	IDR 1,030.00	IDR 1,030.00	IDR 970.00	IDR 980.00	4,799,200
2026-03-03	IDR 1,060.00	IDR 1,080.00	IDR 1,025.00	IDR 1,030.00	852,900
2026-03-02	IDR 1,065.00	IDR 1,085.00	IDR 1,040.00	IDR 1,070.00	2,486,800
2026-02-27	IDR 1,060.00	IDR 1,075.00	IDR 1,050.00	IDR 1,070.00	516,100
2026-02-26	IDR 1,080.00	IDR 1,085.00	IDR 1,055.00	IDR 1,055.00	1,436,600
2026-02-25	IDR 1,065.00	IDR 1,095.00	IDR 1,050.00	IDR 1,060.00	1,184,900
2026-02-24	IDR 1,100.00	IDR 1,100.00	IDR 1,065.00	IDR 1,065.00	695,000
2026-02-23	IDR 1,065.00	IDR 1,100.00	IDR 1,065.00	IDR 1,100.00	1,786,500
2026-02-20	IDR 1,050.00	IDR 1,110.00	IDR 1,050.00	IDR 1,065.00	3,267,400
2026-02-19	IDR 1,040.00	IDR 1,060.00	IDR 1,040.00	IDR 1,050.00	1,843,600
2026-02-18	IDR 1,030.00	IDR 1,045.00	IDR 1,030.00	IDR 1,035.00	1,136,600
2026-02-13	IDR 1,030.00	IDR 1,040.00	IDR 1,025.00	IDR 1,030.00	684,100
2026-02-12	IDR 1,035.00	IDR 1,035.00	IDR 1,020.00	IDR 1,035.00	615,300
2026-02-11	IDR 1,050.00	IDR 1,050.00	IDR 1,020.00	IDR 1,030.00	597,600
2026-02-10	IDR 1,020.00	IDR 1,045.00	IDR 1,010.00	IDR 1,030.00	1,232,400
2026-02-09	IDR 1,015.00	IDR 1,020.00	IDR 1,000.00	IDR 1,020.00	1,315,600
2026-02-06	IDR 1,020.00	IDR 1,020.00	IDR 1,005.00	IDR 1,015.00	465,900
2026-02-05	IDR 1,030.00	IDR 1,030.00	IDR 1,020.00	IDR 1,020.00	319,500
2026-02-04	IDR 1,020.00	IDR 1,030.00	IDR 1,010.00	IDR 1,030.00	549,800
2026-02-03	IDR 1,010.00	IDR 1,030.00	IDR 1,010.00	IDR 1,020.00	524,000
2026-02-02	IDR 1,045.00	IDR 1,045.00	IDR 1,000.00	IDR 1,010.00	875,300
2026-01-30	IDR 1,040.00	IDR 1,060.00	IDR 1,025.00	IDR 1,045.00	368,700
2026-01-29	IDR 1,040.00	IDR 1,040.00	IDR 920.00	IDR 1,015.00	1,913,200
2026-01-28	IDR 1,090.00	IDR 1,095.00	IDR 1,030.00	IDR 1,045.00	3,874,700
2026-01-27	IDR 1,090.00	IDR 1,095.00	IDR 1,080.00	IDR 1,080.00	2,235,200
2026-01-26	IDR 1,100.00	IDR 1,100.00	IDR 1,080.00	IDR 1,090.00	632,600
2026-01-23	IDR 1,100.00	IDR 1,110.00	IDR 1,065.00	IDR 1,095.00	1,881,800
2026-01-22	IDR 1,050.00	IDR 1,105.00	IDR 1,045.00	IDR 1,100.00	2,292,300
2026-01-21	IDR 1,095.00	IDR 1,100.00	IDR 1,055.00	IDR 1,055.00	1,434,500
2026-01-20	IDR 1,065.00	IDR 1,100.00	IDR 1,050.00	IDR 1,090.00	1,636,600
2026-01-19	IDR 1,065.00	IDR 1,070.00	IDR 1,050.00	IDR 1,065.00	732,000
2026-01-15	IDR 1,075.00	IDR 1,075.00	IDR 1,050.00	IDR 1,050.00	782,800
2026-01-14	IDR 1,055.00	IDR 1,075.00	IDR 1,040.00	IDR 1,065.00	604,000
2026-01-13	IDR 1,055.00	IDR 1,060.00	IDR 1,035.00	IDR 1,045.00	381,800
2026-01-12	IDR 1,055.00	IDR 1,060.00	IDR 1,040.00	IDR 1,060.00	1,015,200
2026-01-09	IDR 1,065.00	IDR 1,075.00	IDR 1,045.00	IDR 1,065.00	625,700
2026-01-08	IDR 1,075.00	IDR 1,075.00	IDR 1,055.00	IDR 1,060.00	1,060,100
2026-01-07	IDR 1,080.00	IDR 1,085.00	IDR 1,065.00	IDR 1,070.00	1,185,600
2026-01-06	IDR 1,090.00	IDR 1,090.00	IDR 1,050.00	IDR 1,065.00	670,300
2026-01-05	IDR 1,045.00	IDR 1,065.00	IDR 1,030.00	IDR 1,065.00	1,054,800
2026-01-02	IDR 1,055.00	IDR 1,070.00	IDR 1,020.00	IDR 1,050.00	1,836,600
2025-12-30	IDR 1,030.00	IDR 1,090.00	IDR 1,030.00	IDR 1,055.00	1,742,800
2025-12-29	IDR 1,055.00	IDR 1,060.00	IDR 1,025.00	IDR 1,030.00	606,400
2025-12-24	IDR 1,025.00	IDR 1,055.00	IDR 1,025.00	IDR 1,055.00	935,600
2025-12-23	IDR 1,075.00	IDR 1,075.00	IDR 1,000.00	IDR 1,025.00	966,400
2025-12-22	IDR 1,040.00	IDR 1,060.00	IDR 1,030.00	IDR 1,050.00	610,700
2025-12-19	IDR 1,075.00	IDR 1,075.00	IDR 1,040.00	IDR 1,040.00	1,800,500
2025-12-18	IDR 1,100.00	IDR 1,100.00	IDR 1,070.00	IDR 1,075.00	1,563,800
2025-12-17	IDR 1,100.00	IDR 1,110.00	IDR 1,085.00	IDR 1,090.00	773,000
2025-12-16	IDR 1,085.00	IDR 1,115.00	IDR 1,080.00	IDR 1,100.00	2,331,000
2025-12-15	IDR 1,085.00	IDR 1,085.00	IDR 1,065.00	IDR 1,075.00	1,190,000
2025-12-12	IDR 1,090.00	IDR 1,100.00	IDR 1,070.00	IDR 1,085.00	1,808,300
2025-12-11	IDR 1,065.00	IDR 1,095.00	IDR 1,055.00	IDR 1,070.00	1,829,800
2025-12-10	IDR 1,045.00	IDR 1,090.00	IDR 1,040.00	IDR 1,065.00	871,700
2025-12-09	IDR 1,065.00	IDR 1,065.00	IDR 1,025.00	IDR 1,045.00	1,086,500
2025-12-08	IDR 1,065.00	IDR 1,070.00	IDR 1,050.00	IDR 1,060.00	617,600
2025-12-05	IDR 1,075.00	IDR 1,085.00	IDR 1,055.00	IDR 1,060.00	687,800
2025-12-04	IDR 1,085.00	IDR 1,090.00	IDR 1,065.00	IDR 1,075.00	657,100
2025-12-03	IDR 1,085.00	IDR 1,095.00	IDR 1,070.00	IDR 1,085.00	1,307,200
2025-12-02	IDR 1,070.00	IDR 1,100.00	IDR 1,055.00	IDR 1,080.00	1,864,000
2025-12-01	IDR 1,050.00	IDR 1,095.00	IDR 1,035.00	IDR 1,065.00	2,277,200
2025-11-28	IDR 1,035.00	IDR 1,045.00	IDR 1,015.00	IDR 1,035.00	672,300
2025-11-27	IDR 1,055.00	IDR 1,055.00	IDR 1,035.00	IDR 1,035.00	558,400
2025-11-26	IDR 1,055.00	IDR 1,070.00	IDR 1,045.00	IDR 1,045.00	1,303,600
2025-11-25	IDR 1,055.00	IDR 1,070.00	IDR 1,050.00	IDR 1,050.00	2,050,000
2025-11-24	IDR 1,040.00	IDR 1,060.00	IDR 1,035.00	IDR 1,055.00	2,540,400
2025-11-21	IDR 1,020.00	IDR 1,040.00	IDR 1,010.00	IDR 1,035.00	1,892,100
2025-11-20	IDR 1,000.00	IDR 1,010.00	IDR 1,000.00	IDR 1,005.00	381,500
2025-11-19	IDR 995.00	IDR 1,000.00	IDR 990.00	IDR 1,000.00	305,200
2025-11-18	IDR 1,000.00	IDR 1,000.00	IDR 985.00	IDR 990.00	519,700
2025-11-17	IDR 1,005.00	IDR 1,005.00	IDR 970.00	IDR 995.00	1,422,400
2025-11-14	IDR 1,020.00	IDR 1,020.00	IDR 1,000.00	IDR 1,005.00	1,064,400
2025-11-13	IDR 1,035.00	IDR 1,040.00	IDR 1,005.00	IDR 1,020.00	1,332,300
2025-11-12	IDR 1,020.00	IDR 1,035.00	IDR 1,015.00	IDR 1,020.00	453,100
2025-11-11	IDR 1,025.00	IDR 1,030.00	IDR 1,020.00	IDR 1,020.00	583,200
2025-11-10	IDR 1,040.00	IDR 1,045.00	IDR 1,015.00	IDR 1,025.00	1,938,600
2025-11-07	IDR 1,040.00	IDR 1,045.00	IDR 1,030.00	IDR 1,040.00	641,500
2025-11-06	IDR 1,030.00	IDR 1,050.00	IDR 1,020.00	IDR 1,040.00	1,049,700
2025-11-05	IDR 1,050.00	IDR 1,055.00	IDR 1,020.00	IDR 1,035.00	831,300
2025-11-04	IDR 1,065.00	IDR 1,070.00	IDR 1,035.00	IDR 1,050.00	902,100
2025-11-03	IDR 1,060.00	IDR 1,070.00	IDR 1,010.00	IDR 1,065.00	2,565,000
2025-10-31	IDR 1,085.00	IDR 1,085.00	IDR 1,040.00	IDR 1,050.00	2,342,200
2025-10-30	IDR 1,090.00	IDR 1,115.00	IDR 1,065.00	IDR 1,080.00	1,816,700
2025-10-29	IDR 1,100.00	IDR 1,115.00	IDR 1,085.00	IDR 1,090.00	1,627,800
2025-10-28	IDR 1,120.00	IDR 1,125.00	IDR 1,080.00	IDR 1,100.00	4,883,400
2025-10-27	IDR 1,070.00	IDR 1,200.00	IDR 1,040.00	IDR 1,120.00	20,565,400
2025-10-24	IDR 1,005.00	IDR 1,040.00	IDR 995.00	IDR 1,010.00	3,250,500
2025-10-23	IDR 995.00	IDR 1,035.00	IDR 985.00	IDR 1,005.00	2,662,500
2025-10-22	IDR 990.00	IDR 1,000.00	IDR 985.00	IDR 995.00	767,800
2025-10-21	IDR 980.00	IDR 990.00	IDR 970.00	IDR 980.00	353,400
2025-10-20	IDR 960.00	IDR 985.00	IDR 960.00	IDR 975.00	407,900
2025-10-17	IDR 985.00	IDR 985.00	IDR 950.00	IDR 960.00	955,500
2025-10-16	IDR 970.00	IDR 1,000.00	IDR 960.00	IDR 980.00	1,011,000
2025-10-15	IDR 995.00	IDR 1,000.00	IDR 940.00	IDR 970.00	1,741,400
2025-10-14	IDR 1,000.00	IDR 1,015.00	IDR 980.00	IDR 990.00	1,477,400
2025-10-13	IDR 995.00	IDR 995.00	IDR 980.00	IDR 995.00	497,300
2025-10-10	IDR 995.00	IDR 1,005.00	IDR 990.00	IDR 995.00	520,500
2025-10-09	IDR 1,010.00	IDR 1,015.00	IDR 995.00	IDR 1,000.00	2,129,800