PT Duta Pertiwi Tbk (DUTI) Price History

Daily open, high, low, close and volume for PT Duta Pertiwi Tbk (DUTI) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 4,460.00	IDR 4,800.00	IDR 4,430.00	IDR 4,800.00	3,800
2026-10-08	IDR 4,760.00	IDR 4,760.00	IDR 4,760.00	IDR 4,760.00	0
2026-10-07	IDR 4,760.00	IDR 4,760.00	IDR 4,760.00	IDR 4,760.00	100
2026-10-06	IDR 4,560.00	IDR 4,560.00	IDR 4,560.00	IDR 4,560.00	200
2026-10-05	IDR 4,690.00	IDR 4,700.00	IDR 4,350.00	IDR 4,560.00	5,900
2026-10-02	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	0
2026-10-01	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	0
2026-09-30	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	0
2026-09-29	IDR 4,500.00	IDR 4,700.00	IDR 4,500.00	IDR 4,700.00	400
2026-09-28	IDR 4,820.00	IDR 4,820.00	IDR 4,800.00	IDR 4,800.00	600
2026-09-25	IDR 4,790.00	IDR 4,790.00	IDR 4,790.00	IDR 4,790.00	100
2026-09-24	IDR 4,790.00	IDR 4,790.00	IDR 4,790.00	IDR 4,790.00	200
2026-09-23	IDR 4,790.00	IDR 4,790.00	IDR 4,790.00	IDR 4,790.00	0
2026-09-22	IDR 4,790.00	IDR 4,790.00	IDR 4,790.00	IDR 4,790.00	100
2026-09-21	IDR 4,800.00	IDR 4,800.00	IDR 4,800.00	IDR 4,800.00	100
2026-09-18	IDR 4,800.00	IDR 4,800.00	IDR 4,800.00	IDR 4,800.00	0
2026-09-17	IDR 4,770.00	IDR 4,800.00	IDR 4,770.00	IDR 4,800.00	1,100
2026-09-16	IDR 4,770.00	IDR 4,770.00	IDR 4,770.00	IDR 4,770.00	200
2026-09-15	IDR 4,770.00	IDR 4,770.00	IDR 4,770.00	IDR 4,770.00	400
2026-09-14	IDR 4,770.00	IDR 4,770.00	IDR 4,770.00	IDR 4,770.00	0
2026-09-11	IDR 4,770.00	IDR 4,770.00	IDR 4,500.00	IDR 4,770.00	1,400
2026-09-10	IDR 4,380.00	IDR 4,800.00	IDR 4,380.00	IDR 4,790.00	800
2026-09-09	IDR 4,800.00	IDR 4,800.00	IDR 4,800.00	IDR 4,800.00	0
2026-09-08	IDR 4,800.00	IDR 4,800.00	IDR 4,800.00	IDR 4,800.00	1,300
2026-09-07	IDR 4,790.00	IDR 4,800.00	IDR 4,790.00	IDR 4,800.00	400
2026-09-04	IDR 4,800.00	IDR 4,800.00	IDR 4,800.00	IDR 4,800.00	100
2026-09-03	IDR 4,800.00	IDR 4,800.00	IDR 4,800.00	IDR 4,800.00	500
2026-09-02	IDR 4,800.00	IDR 4,800.00	IDR 4,800.00	IDR 4,800.00	400
2026-09-01	IDR 4,800.00	IDR 4,800.00	IDR 4,800.00	IDR 4,800.00	1,200
2026-08-31	IDR 4,820.00	IDR 4,820.00	IDR 4,810.00	IDR 4,820.00	1,400
2026-08-28	IDR 4,810.00	IDR 4,820.00	IDR 4,810.00	IDR 4,820.00	300
2026-08-27	IDR 4,770.00	IDR 4,810.00	IDR 4,770.00	IDR 4,810.00	15,400
2026-08-26	IDR 4,790.00	IDR 4,800.00	IDR 4,790.00	IDR 4,800.00	600
2026-08-24	IDR 4,790.00	IDR 4,790.00	IDR 4,790.00	IDR 4,790.00	10,100
2026-08-21	IDR 4,790.00	IDR 4,790.00	IDR 4,790.00	IDR 4,790.00	13,700
2026-08-20	IDR 4,790.00	IDR 4,790.00	IDR 4,790.00	IDR 4,790.00	3,100
2026-08-19	IDR 4,800.00	IDR 4,800.00	IDR 4,780.00	IDR 4,780.00	500
2026-08-18	IDR 4,420.00	IDR 4,570.00	IDR 4,420.00	IDR 4,570.00	8,500
2026-08-14	IDR 4,420.00	IDR 4,420.00	IDR 4,420.00	IDR 4,420.00	700
2026-08-13	IDR 4,300.00	IDR 4,300.00	IDR 4,300.00	IDR 4,300.00	200
2026-08-12	IDR 4,300.00	IDR 4,300.00	IDR 4,300.00	IDR 4,300.00	1,000
2026-08-11	IDR 4,300.00	IDR 4,300.00	IDR 4,300.00	IDR 4,300.00	1,900
2026-08-10	IDR 4,290.00	IDR 4,300.00	IDR 4,290.00	IDR 4,300.00	5,200
2026-08-07	IDR 4,290.00	IDR 4,290.00	IDR 4,290.00	IDR 4,290.00	200
2026-08-06	IDR 4,290.00	IDR 4,290.00	IDR 4,290.00	IDR 4,290.00	4,500
2026-08-05	IDR 4,290.00	IDR 4,290.00	IDR 4,290.00	IDR 4,290.00	500
2026-08-04	IDR 4,290.00	IDR 4,290.00	IDR 4,290.00	IDR 4,290.00	1,000
2026-08-03	IDR 4,290.00	IDR 4,290.00	IDR 4,290.00	IDR 4,290.00	4,200
2026-07-31	IDR 4,290.00	IDR 4,290.00	IDR 4,050.00	IDR 4,290.00	1,500
2026-07-30	IDR 4,290.00	IDR 4,290.00	IDR 4,290.00	IDR 4,290.00	5,000
2026-07-29	IDR 4,290.00	IDR 4,290.00	IDR 4,290.00	IDR 4,290.00	2,200
2026-07-28	IDR 4,100.00	IDR 4,290.00	IDR 4,100.00	IDR 4,290.00	5,400
2026-07-27	IDR 4,290.00	IDR 4,290.00	IDR 4,290.00	IDR 4,290.00	2,100
2026-07-24	IDR 4,290.00	IDR 4,290.00	IDR 4,290.00	IDR 4,290.00	0
2026-07-23	IDR 4,290.00	IDR 4,290.00	IDR 4,290.00	IDR 4,290.00	2,300
2026-07-22	IDR 4,250.00	IDR 4,250.00	IDR 4,250.00	IDR 4,250.00	500
2026-07-21	IDR 4,220.00	IDR 4,220.00	IDR 4,220.00	IDR 4,220.00	9,900
2026-07-20	IDR 4,180.00	IDR 4,220.00	IDR 4,180.00	IDR 4,220.00	3,000
2026-07-17	IDR 4,090.00	IDR 4,180.00	IDR 4,020.00	IDR 4,180.00	700
2026-07-16	IDR 4,090.00	IDR 4,090.00	IDR 4,090.00	IDR 4,090.00	3,200
2026-07-15	IDR 4,090.00	IDR 4,090.00	IDR 4,090.00	IDR 4,090.00	9,500
2026-07-14	IDR 4,090.00	IDR 4,090.00	IDR 4,090.00	IDR 4,090.00	0
2026-07-13	IDR 3,960.00	IDR 4,090.00	IDR 3,960.00	IDR 4,090.00	1,500
2026-07-10	IDR 4,100.00	IDR 4,100.00	IDR 4,100.00	IDR 4,100.00	0
2026-07-09	IDR 4,100.00	IDR 4,100.00	IDR 4,100.00	IDR 4,100.00	300
2026-07-08	IDR 4,100.00	IDR 4,100.00	IDR 4,100.00	IDR 4,100.00	500
2026-07-07	IDR 4,050.00	IDR 4,100.00	IDR 4,050.00	IDR 4,100.00	200
2026-07-06	IDR 4,050.00	IDR 4,050.00	IDR 4,050.00	IDR 4,050.00	500
2026-07-03	IDR 4,050.00	IDR 4,050.00	IDR 4,000.00	IDR 4,050.00	1,000
2026-07-02	IDR 4,050.00	IDR 4,050.00	IDR 4,050.00	IDR 4,050.00	100
2026-07-01	IDR 4,180.00	IDR 4,180.00	IDR 4,050.00	IDR 4,050.00	300
2026-06-30	IDR 4,200.00	IDR 4,200.00	IDR 4,200.00	IDR 4,200.00	0
2026-06-29	IDR 4,430.00	IDR 4,430.00	IDR 4,180.00	IDR 4,200.00	2,700
2026-06-26	IDR 4,510.00	IDR 4,510.00	IDR 4,450.00	IDR 4,450.00	5,500
2026-06-25	IDR 4,500.00	IDR 4,510.00	IDR 4,500.00	IDR 4,510.00	8,400
2026-06-24	IDR 4,480.00	IDR 4,490.00	IDR 4,480.00	IDR 4,480.00	5,800
2026-06-23	IDR 4,360.00	IDR 4,420.00	IDR 4,360.00	IDR 4,420.00	12,500
2026-06-22	IDR 4,250.00	IDR 4,360.00	IDR 4,250.00	IDR 4,360.00	2,000
2026-06-19	IDR 4,250.00	IDR 4,250.00	IDR 4,250.00	IDR 4,250.00	700
2026-06-18	IDR 4,230.00	IDR 4,230.00	IDR 4,230.00	IDR 4,230.00	1,200
2026-06-17	IDR 4,100.00	IDR 4,230.00	IDR 4,100.00	IDR 4,230.00	2,100
2026-06-15	IDR 4,000.00	IDR 4,000.00	IDR 4,000.00	IDR 4,000.00	500
2026-06-12	IDR 4,000.00	IDR 4,000.00	IDR 4,000.00	IDR 4,000.00	0
2026-06-11	IDR 4,010.00	IDR 4,010.00	IDR 4,000.00	IDR 4,000.00	700
2026-06-10	IDR 4,000.00	IDR 4,000.00	IDR 4,000.00	IDR 4,000.00	100
2026-06-09	IDR 4,000.00	IDR 4,000.00	IDR 4,000.00	IDR 4,000.00	600
2026-06-08	IDR 4,050.00	IDR 4,050.00	IDR 4,000.00	IDR 4,050.00	2,300
2026-06-05	IDR 4,100.00	IDR 4,100.00	IDR 4,100.00	IDR 4,100.00	100
2026-06-04	IDR 4,100.00	IDR 4,100.00	IDR 4,100.00	IDR 4,100.00	0
2026-06-03	IDR 4,100.00	IDR 4,100.00	IDR 4,100.00	IDR 4,100.00	2,600
2026-06-02	IDR 4,100.00	IDR 4,100.00	IDR 4,100.00	IDR 4,100.00	1,600
2026-05-29	IDR 4,100.00	IDR 4,100.00	IDR 4,100.00	IDR 4,100.00	6,600
2026-05-26	IDR 4,100.00	IDR 4,340.00	IDR 4,100.00	IDR 4,330.00	900
2026-05-25	IDR 4,340.00	IDR 4,380.00	IDR 4,340.00	IDR 4,340.00	4,300
2026-05-22	IDR 4,280.00	IDR 4,280.00	IDR 4,060.00	IDR 4,100.00	300
2026-05-21	IDR 4,280.00	IDR 4,330.00	IDR 4,280.00	IDR 4,330.00	2,400
2026-05-20	IDR 4,100.00	IDR 4,100.00	IDR 4,100.00	IDR 4,100.00	8,800
2026-05-19	IDR 4,100.00	IDR 4,100.00	IDR 4,100.00	IDR 4,100.00	1,300
2026-05-18	IDR 4,200.00	IDR 4,200.00	IDR 4,200.00	IDR 4,200.00	1,400
2026-05-13	IDR 4,100.00	IDR 4,200.00	IDR 4,100.00	IDR 4,200.00	300
2026-05-12	IDR 4,100.00	IDR 4,100.00	IDR 4,100.00	IDR 4,100.00	100
2026-05-11	IDR 4,100.00	IDR 4,100.00	IDR 4,100.00	IDR 4,100.00	10,200
2026-05-08	IDR 4,300.00	IDR 4,300.00	IDR 4,060.00	IDR 4,100.00	800
2026-05-07	IDR 4,330.00	IDR 4,330.00	IDR 4,300.00	IDR 4,300.00	300
2026-05-06	IDR 4,330.00	IDR 4,330.00	IDR 4,330.00	IDR 4,330.00	100
2026-05-05	IDR 4,250.00	IDR 4,250.00	IDR 4,250.00	IDR 4,250.00	600
2026-05-04	IDR 4,270.00	IDR 4,270.00	IDR 4,250.00	IDR 4,250.00	600
2026-04-30	IDR 4,200.00	IDR 4,280.00	IDR 4,200.00	IDR 4,280.00	6,600
2026-04-29	IDR 4,090.00	IDR 4,090.00	IDR 4,080.00	IDR 4,090.00	1,900
2026-04-28	IDR 4,100.00	IDR 4,100.00	IDR 4,090.00	IDR 4,090.00	900
2026-04-27	IDR 4,100.00	IDR 4,200.00	IDR 4,100.00	IDR 4,110.00	1,400
2026-04-24	IDR 4,150.00	IDR 4,200.00	IDR 4,100.00	IDR 4,100.00	1,100
2026-04-23	IDR 4,100.00	IDR 4,200.00	IDR 4,020.00	IDR 4,100.00	4,900
2026-04-22	IDR 4,150.00	IDR 4,150.00	IDR 4,100.00	IDR 4,150.00	2,400
2026-04-21	IDR 4,150.00	IDR 4,220.00	IDR 4,150.00	IDR 4,220.00	11,000
2026-04-20	IDR 4,080.00	IDR 4,160.00	IDR 3,920.00	IDR 3,920.00	18,500
2026-04-17	IDR 4,110.00	IDR 4,200.00	IDR 4,050.00	IDR 4,050.00	8,100
2026-04-16	IDR 4,330.00	IDR 4,330.00	IDR 4,110.00	IDR 4,110.00	1,600
2026-04-15	IDR 4,250.00	IDR 4,250.00	IDR 4,230.00	IDR 4,230.00	200
2026-04-14	IDR 4,200.00	IDR 4,300.00	IDR 4,100.00	IDR 4,210.00	1,800
2026-04-13	IDR 4,210.00	IDR 4,210.00	IDR 4,200.00	IDR 4,200.00	400
2026-04-10	IDR 4,060.00	IDR 4,190.00	IDR 4,030.00	IDR 4,160.00	600
2026-04-09	IDR 4,080.00	IDR 4,130.00	IDR 4,070.00	IDR 4,130.00	1,800
2026-04-08	IDR 4,150.00	IDR 4,190.00	IDR 4,050.00	IDR 4,080.00	2,300
2026-04-07	IDR 4,050.00	IDR 4,220.00	IDR 4,050.00	IDR 4,220.00	1,400
2026-04-06	IDR 4,190.00	IDR 4,510.00	IDR 4,020.00	IDR 4,020.00	6,000
2026-04-02	IDR 4,110.00	IDR 4,110.00	IDR 4,110.00	IDR 4,110.00	200
2026-04-01	IDR 4,190.00	IDR 4,290.00	IDR 4,190.00	IDR 4,190.00	600
2026-03-31	IDR 4,000.00	IDR 4,200.00	IDR 4,000.00	IDR 4,190.00	2,900
2026-03-30	IDR 4,350.00	IDR 4,350.00	IDR 4,350.00	IDR 4,350.00	200
2026-03-27	IDR 4,390.00	IDR 4,390.00	IDR 4,200.00	IDR 4,350.00	1,200
2026-03-26	IDR 4,260.00	IDR 4,390.00	IDR 4,250.00	IDR 4,390.00	4,300
2026-03-25	IDR 4,340.00	IDR 4,340.00	IDR 4,250.00	IDR 4,250.00	24,000
2026-03-17	IDR 4,460.00	IDR 4,460.00	IDR 4,280.00	IDR 4,280.00	10,000
2026-03-16	IDR 4,950.00	IDR 4,950.00	IDR 4,280.00	IDR 4,460.00	95,300
2026-03-13	IDR 4,030.00	IDR 4,880.00	IDR 4,030.00	IDR 4,880.00	156,300
2026-03-12	IDR 3,910.00	IDR 3,910.00	IDR 3,910.00	IDR 3,910.00	100
2026-03-11	IDR 3,970.00	IDR 4,050.00	IDR 3,930.00	IDR 3,930.00	500
2026-03-10	IDR 3,860.00	IDR 3,900.00	IDR 3,860.00	IDR 3,900.00	2,900
2026-03-09	IDR 3,850.00	IDR 3,950.00	IDR 3,830.00	IDR 3,860.00	28,800
2026-03-06	IDR 3,960.00	IDR 3,960.00	IDR 3,850.00	IDR 3,850.00	6,400
2026-03-05	IDR 3,960.00	IDR 3,960.00	IDR 3,920.00	IDR 3,930.00	400
2026-03-04	IDR 4,010.00	IDR 4,010.00	IDR 3,910.00	IDR 3,920.00	300
2026-03-03	IDR 4,020.00	IDR 4,020.00	IDR 4,020.00	IDR 4,020.00	200
2026-03-02	IDR 4,000.00	IDR 4,100.00	IDR 4,000.00	IDR 4,020.00	2,400
2026-02-27	IDR 4,010.00	IDR 4,240.00	IDR 4,010.00	IDR 4,100.00	5,000
2026-02-26	IDR 4,150.00	IDR 4,150.00	IDR 4,010.00	IDR 4,020.00	2,900
2026-02-25	IDR 4,030.00	IDR 4,100.00	IDR 4,030.00	IDR 4,090.00	1,700
2026-02-24	IDR 4,200.00	IDR 4,200.00	IDR 4,200.00	IDR 4,200.00	300
2026-02-23	IDR 4,200.00	IDR 4,200.00	IDR 4,200.00	IDR 4,200.00	0
2026-02-20	IDR 4,200.00	IDR 4,200.00	IDR 4,200.00	IDR 4,200.00	0
2026-02-19	IDR 4,200.00	IDR 4,200.00	IDR 4,200.00	IDR 4,200.00	0
2026-02-18	IDR 4,220.00	IDR 4,220.00	IDR 4,200.00	IDR 4,200.00	1,600
2026-02-13	IDR 4,140.00	IDR 4,140.00	IDR 4,120.00	IDR 4,120.00	1,100
2026-02-12	IDR 4,030.00	IDR 4,030.00	IDR 4,030.00	IDR 4,030.00	500
2026-02-11	IDR 4,180.00	IDR 4,180.00	IDR 4,180.00	IDR 4,180.00	100
2026-02-10	IDR 4,150.00	IDR 4,180.00	IDR 4,060.00	IDR 4,180.00	500
2026-02-09	IDR 4,090.00	IDR 4,150.00	IDR 4,090.00	IDR 4,150.00	4,300
2026-02-06	IDR 4,150.00	IDR 4,190.00	IDR 4,010.00	IDR 4,090.00	1,800
2026-02-05	IDR 4,140.00	IDR 4,140.00	IDR 4,130.00	IDR 4,130.00	200
2026-02-04	IDR 4,150.00	IDR 4,150.00	IDR 4,150.00	IDR 4,150.00	100
2026-02-03	IDR 4,000.00	IDR 4,240.00	IDR 4,000.00	IDR 4,170.00	3,000
2026-02-02	IDR 4,120.00	IDR 4,170.00	IDR 4,100.00	IDR 4,100.00	1,300
2026-01-30	IDR 4,140.00	IDR 4,140.00	IDR 4,120.00	IDR 4,120.00	400
2026-01-29	IDR 4,130.00	IDR 4,150.00	IDR 4,130.00	IDR 4,140.00	11,300
2026-01-28	IDR 4,100.00	IDR 4,150.00	IDR 4,040.00	IDR 4,140.00	4,200
2026-01-27	IDR 4,140.00	IDR 4,140.00	IDR 4,140.00	IDR 4,140.00	800
2026-01-26	IDR 4,130.00	IDR 4,140.00	IDR 4,130.00	IDR 4,130.00	700
2026-01-23	IDR 4,440.00	IDR 4,440.00	IDR 4,110.00	IDR 4,130.00	2,800
2026-01-22	IDR 4,150.00	IDR 4,440.00	IDR 4,150.00	IDR 4,440.00	5,400
2026-01-21	IDR 4,200.00	IDR 4,220.00	IDR 4,150.00	IDR 4,150.00	7,200
2026-01-20	IDR 4,300.00	IDR 4,350.00	IDR 4,200.00	IDR 4,330.00	2,500
2026-01-19	IDR 4,220.00	IDR 4,220.00	IDR 4,220.00	IDR 4,220.00	300
2026-01-15	IDR 4,220.00	IDR 4,340.00	IDR 4,220.00	IDR 4,220.00	1,100
2026-01-14	IDR 4,330.00	IDR 4,360.00	IDR 4,040.00	IDR 4,360.00	2,800
2026-01-13	IDR 4,330.00	IDR 4,330.00	IDR 4,330.00	IDR 4,330.00	100
2026-01-12	IDR 4,320.00	IDR 4,350.00	IDR 4,320.00	IDR 4,340.00	11,100
2026-01-09	IDR 4,200.00	IDR 4,210.00	IDR 4,200.00	IDR 4,210.00	11,700
2026-01-08	IDR 4,200.00	IDR 4,200.00	IDR 4,100.00	IDR 4,200.00	6,700
2026-01-07	IDR 4,380.00	IDR 4,380.00	IDR 4,200.00	IDR 4,200.00	300
2026-01-06	IDR 4,400.00	IDR 4,400.00	IDR 4,390.00	IDR 4,390.00	8,800
2026-01-05	IDR 4,300.00	IDR 4,400.00	IDR 4,280.00	IDR 4,400.00	15,500
2026-01-02	IDR 4,190.00	IDR 4,300.00	IDR 4,110.00	IDR 4,300.00	6,200
2025-12-30	IDR 4,110.00	IDR 4,180.00	IDR 4,110.00	IDR 4,180.00	1,400
2025-12-29	IDR 4,240.00	IDR 4,400.00	IDR 3,840.00	IDR 4,110.00	7,200
2025-12-24	IDR 4,290.00	IDR 4,290.00	IDR 4,150.00	IDR 4,150.00	400
2025-12-23	IDR 4,290.00	IDR 4,330.00	IDR 4,290.00	IDR 4,290.00	2,600
2025-12-22	IDR 4,300.00	IDR 4,300.00	IDR 4,020.00	IDR 4,250.00	1,500
2025-12-19	IDR 4,300.00	IDR 4,300.00	IDR 4,280.00	IDR 4,300.00	17,400
2025-12-18	IDR 4,250.00	IDR 4,250.00	IDR 4,200.00	IDR 4,200.00	200
2025-12-17	IDR 4,340.00	IDR 4,340.00	IDR 4,110.00	IDR 4,200.00	2,300
2025-12-16	IDR 4,360.00	IDR 4,360.00	IDR 4,260.00	IDR 4,260.00	3,600
2025-12-15	IDR 4,270.00	IDR 4,280.00	IDR 4,200.00	IDR 4,230.00	21,700
2025-12-12	IDR 4,100.00	IDR 4,200.00	IDR 4,100.00	IDR 4,200.00	13,000
2025-12-11	IDR 4,170.00	IDR 4,170.00	IDR 4,010.00	IDR 4,100.00	2,200
2025-12-10	IDR 4,190.00	IDR 4,270.00	IDR 4,140.00	IDR 4,140.00	2,500
2025-12-09	IDR 4,350.00	IDR 4,430.00	IDR 4,170.00	IDR 4,190.00	6,300
2025-12-08	IDR 4,350.00	IDR 4,350.00	IDR 4,090.00	IDR 4,090.00	9,000
2025-12-05	IDR 4,290.00	IDR 4,300.00	IDR 4,290.00	IDR 4,290.00	3,100
2025-12-04	IDR 4,340.00	IDR 4,340.00	IDR 4,290.00	IDR 4,290.00	900
2025-12-03	IDR 4,350.00	IDR 4,350.00	IDR 4,010.00	IDR 4,340.00	24,900
2025-12-02	IDR 4,290.00	IDR 4,390.00	IDR 4,290.00	IDR 4,290.00	2,600
2025-12-01	IDR 4,420.00	IDR 4,420.00	IDR 4,200.00	IDR 4,290.00	2,000
2025-11-28	IDR 4,330.00	IDR 4,420.00	IDR 4,280.00	IDR 4,420.00	7,300
2025-11-27	IDR 4,210.00	IDR 4,390.00	IDR 4,020.00	IDR 4,080.00	3,300
2025-11-26	IDR 4,390.00	IDR 4,390.00	IDR 4,200.00	IDR 4,200.00	2,700
2025-11-25	IDR 4,300.00	IDR 4,300.00	IDR 4,300.00	IDR 4,300.00	100
2025-11-24	IDR 4,300.00	IDR 4,350.00	IDR 4,200.00	IDR 4,300.00	1,200
2025-11-21	IDR 4,350.00	IDR 4,350.00	IDR 4,300.00	IDR 4,300.00	500
2025-11-20	IDR 4,380.00	IDR 4,380.00	IDR 4,380.00	IDR 4,380.00	100
2025-11-19	IDR 4,390.00	IDR 4,390.00	IDR 4,380.00	IDR 4,380.00	300
2025-11-18	IDR 4,390.00	IDR 4,390.00	IDR 4,390.00	IDR 4,390.00	0
2025-11-17	IDR 4,330.00	IDR 4,390.00	IDR 4,330.00	IDR 4,390.00	1,900
2025-11-14	IDR 4,330.00	IDR 4,330.00	IDR 4,320.00	IDR 4,330.00	2,200
2025-11-13	IDR 4,330.00	IDR 4,330.00	IDR 4,330.00	IDR 4,330.00	0
2025-11-12	IDR 4,330.00	IDR 4,330.00	IDR 4,330.00	IDR 4,330.00	100
2025-11-11	IDR 4,290.00	IDR 4,400.00	IDR 4,290.00	IDR 4,400.00	4,300
2025-11-10	IDR 4,290.00	IDR 4,290.00	IDR 4,290.00	IDR 4,290.00	0
2025-11-07	IDR 4,300.00	IDR 4,300.00	IDR 4,290.00	IDR 4,290.00	200
2025-11-06	IDR 4,280.00	IDR 4,300.00	IDR 4,200.00	IDR 4,300.00	2,600
2025-11-05	IDR 4,350.00	IDR 4,350.00	IDR 4,280.00	IDR 4,280.00	1,400
2025-11-04	IDR 4,310.00	IDR 4,310.00	IDR 4,310.00	IDR 4,310.00	100
2025-11-03	IDR 4,360.00	IDR 4,360.00	IDR 4,120.00	IDR 4,320.00	2,800
2025-10-31	IDR 4,350.00	IDR 4,360.00	IDR 4,350.00	IDR 4,360.00	14,000
2025-10-30	IDR 4,320.00	IDR 4,330.00	IDR 4,250.00	IDR 4,330.00	700
2025-10-29	IDR 4,230.00	IDR 4,330.00	IDR 4,230.00	IDR 4,330.00	6,600
2025-10-28	IDR 4,320.00	IDR 4,320.00	IDR 4,240.00	IDR 4,240.00	800
2025-10-27	IDR 4,250.00	IDR 4,340.00	IDR 4,240.00	IDR 4,240.00	13,700
2025-10-24	IDR 4,150.00	IDR 4,300.00	IDR 4,150.00	IDR 4,240.00	5,200
2025-10-23	IDR 4,140.00	IDR 4,350.00	IDR 4,140.00	IDR 4,230.00	33,000
2025-10-22	IDR 4,260.00	IDR 4,260.00	IDR 4,020.00	IDR 4,130.00	4,300
2025-10-21	IDR 4,300.00	IDR 4,300.00	IDR 4,280.00	IDR 4,280.00	400
2025-10-20	IDR 4,300.00	IDR 4,310.00	IDR 4,300.00	IDR 4,310.00	1,100
2025-10-17	IDR 4,350.00	IDR 4,350.00	IDR 4,300.00	IDR 4,300.00	800
2025-10-16	IDR 4,270.00	IDR 4,350.00	IDR 4,260.00	IDR 4,260.00	1,000
2025-10-15	IDR 4,220.00	IDR 4,300.00	IDR 4,010.00	IDR 4,270.00	12,200
2025-10-14	IDR 4,220.00	IDR 4,220.00	IDR 4,220.00	IDR 4,220.00	200
2025-10-13	IDR 4,310.00	IDR 4,310.00	IDR 4,220.00	IDR 4,220.00	2,900
2025-10-10	IDR 4,220.00	IDR 4,310.00	IDR 4,220.00	IDR 4,310.00	400
2025-10-09	IDR 4,220.00	IDR 4,220.00	IDR 4,220.00	IDR 4,220.00	1,500