PT Elnusa Tbk (ELSA) Price History

Daily open, high, low, close and volume for PT Elnusa Tbk (ELSA) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 635.00	IDR 640.00	IDR 620.00	IDR 630.00	7,250,300
2026-10-08	IDR 640.00	IDR 650.00	IDR 630.00	IDR 635.00	6,361,000
2026-10-07	IDR 650.00	IDR 650.00	IDR 640.00	IDR 640.00	5,134,300
2026-10-06	IDR 630.00	IDR 655.00	IDR 630.00	IDR 645.00	13,811,600
2026-10-05	IDR 635.00	IDR 640.00	IDR 625.00	IDR 630.00	11,271,900
2026-10-02	IDR 620.00	IDR 635.00	IDR 620.00	IDR 630.00	13,012,900
2026-10-01	IDR 650.00	IDR 650.00	IDR 615.00	IDR 620.00	36,538,300
2026-09-30	IDR 680.00	IDR 685.00	IDR 640.00	IDR 645.00	33,687,400
2026-09-29	IDR 685.00	IDR 685.00	IDR 655.00	IDR 685.00	16,726,200
2026-09-28	IDR 665.00	IDR 685.00	IDR 660.00	IDR 680.00	10,500,600
2026-09-25	IDR 685.00	IDR 685.00	IDR 660.00	IDR 665.00	21,181,900
2026-09-24	IDR 680.00	IDR 685.00	IDR 675.00	IDR 685.00	10,492,500
2026-09-23	IDR 680.00	IDR 685.00	IDR 675.00	IDR 680.00	8,465,500
2026-09-22	IDR 695.00	IDR 700.00	IDR 680.00	IDR 680.00	15,075,400
2026-09-21	IDR 695.00	IDR 705.00	IDR 680.00	IDR 695.00	14,772,000
2026-09-18	IDR 705.00	IDR 715.00	IDR 685.00	IDR 695.00	18,668,900
2026-09-17	IDR 710.00	IDR 715.00	IDR 700.00	IDR 705.00	15,804,100
2026-09-16	IDR 720.00	IDR 735.00	IDR 700.00	IDR 710.00	15,384,800
2026-09-15	IDR 725.00	IDR 730.00	IDR 710.00	IDR 720.00	12,956,500
2026-09-14	IDR 730.00	IDR 735.00	IDR 700.00	IDR 725.00	31,936,000
2026-09-11	IDR 740.00	IDR 755.00	IDR 725.00	IDR 725.00	33,137,700
2026-09-10	IDR 760.00	IDR 775.00	IDR 725.00	IDR 730.00	36,392,000
2026-09-09	IDR 740.00	IDR 750.00	IDR 725.00	IDR 750.00	20,078,000
2026-09-08	IDR 730.00	IDR 740.00	IDR 725.00	IDR 735.00	23,378,700
2026-09-07	IDR 735.00	IDR 745.00	IDR 700.00	IDR 725.00	21,709,000
2026-09-04	IDR 755.00	IDR 755.00	IDR 725.00	IDR 730.00	19,833,900
2026-09-03	IDR 720.00	IDR 755.00	IDR 715.00	IDR 745.00	44,196,800
2026-09-02	IDR 740.00	IDR 745.00	IDR 715.00	IDR 715.00	33,558,600
2026-09-01	IDR 720.00	IDR 730.00	IDR 710.00	IDR 730.00	20,494,900
2026-08-31	IDR 695.00	IDR 720.00	IDR 695.00	IDR 720.00	24,725,600
2026-08-28	IDR 700.00	IDR 700.00	IDR 690.00	IDR 690.00	9,415,300
2026-08-27	IDR 665.00	IDR 695.00	IDR 660.00	IDR 695.00	15,956,200
2026-08-26	IDR 705.00	IDR 705.00	IDR 675.00	IDR 675.00	32,215,100
2026-08-24	IDR 715.00	IDR 720.00	IDR 700.00	IDR 710.00	12,563,900
2026-08-21	IDR 730.00	IDR 735.00	IDR 715.00	IDR 715.00	13,051,400
2026-08-20	IDR 720.00	IDR 730.00	IDR 710.00	IDR 730.00	18,790,400
2026-08-19	IDR 700.00	IDR 740.00	IDR 690.00	IDR 720.00	47,552,700
2026-08-18	IDR 690.00	IDR 705.00	IDR 690.00	IDR 700.00	12,946,100
2026-08-14	IDR 680.00	IDR 690.00	IDR 660.00	IDR 685.00	13,413,900
2026-08-13	IDR 705.00	IDR 705.00	IDR 680.00	IDR 680.00	12,801,300
2026-08-12	IDR 695.00	IDR 705.00	IDR 695.00	IDR 705.00	10,526,800
2026-08-11	IDR 710.00	IDR 710.00	IDR 685.00	IDR 695.00	16,241,900
2026-08-10	IDR 710.00	IDR 715.00	IDR 700.00	IDR 700.00	13,668,000
2026-08-07	IDR 690.00	IDR 715.00	IDR 690.00	IDR 710.00	27,020,100
2026-08-06	IDR 695.00	IDR 700.00	IDR 680.00	IDR 685.00	12,805,400
2026-08-05	IDR 690.00	IDR 695.00	IDR 680.00	IDR 695.00	19,550,000
2026-08-04	IDR 720.00	IDR 720.00	IDR 675.00	IDR 690.00	40,995,200
2026-08-03	IDR 695.00	IDR 720.00	IDR 685.00	IDR 700.00	50,896,500
2026-07-31	IDR 700.00	IDR 705.00	IDR 680.00	IDR 695.00	22,352,900
2026-07-30	IDR 670.00	IDR 700.00	IDR 670.00	IDR 690.00	20,259,400
2026-07-29	IDR 685.00	IDR 690.00	IDR 665.00	IDR 670.00	30,011,700
2026-07-28	IDR 660.00	IDR 690.00	IDR 655.00	IDR 685.00	40,390,400
2026-07-27	IDR 665.00	IDR 670.00	IDR 650.00	IDR 655.00	20,147,400
2026-07-24	IDR 700.00	IDR 705.00	IDR 665.00	IDR 665.00	28,121,600
2026-07-23	IDR 695.00	IDR 705.00	IDR 690.00	IDR 700.00	54,908,700
2026-07-22	IDR 660.00	IDR 695.00	IDR 660.00	IDR 690.00	55,707,000
2026-07-21	IDR 655.00	IDR 660.00	IDR 650.00	IDR 660.00	19,868,000
2026-07-20	IDR 650.00	IDR 660.00	IDR 645.00	IDR 655.00	22,372,600
2026-07-17	IDR 650.00	IDR 650.00	IDR 635.00	IDR 640.00	12,606,300
2026-07-16	IDR 650.00	IDR 655.00	IDR 640.00	IDR 645.00	13,356,600
2026-07-15	IDR 660.00	IDR 665.00	IDR 640.00	IDR 650.00	17,349,900
2026-07-14	IDR 655.00	IDR 665.00	IDR 650.00	IDR 660.00	38,735,800
2026-07-13	IDR 665.00	IDR 670.00	IDR 635.00	IDR 645.00	42,957,800
2026-07-10	IDR 615.00	IDR 660.00	IDR 615.00	IDR 655.00	63,615,400
2026-07-09	IDR 615.00	IDR 635.00	IDR 590.00	IDR 605.00	48,323,600
2026-07-08	IDR 605.00	IDR 620.00	IDR 595.00	IDR 615.00	43,134,600
2026-07-07	IDR 570.00	IDR 605.00	IDR 560.00	IDR 595.00	32,398,200
2026-07-06	IDR 565.00	IDR 580.00	IDR 550.00	IDR 560.00	23,924,900
2026-07-03	IDR 540.00	IDR 570.00	IDR 540.00	IDR 565.00	9,512,500
2026-07-02	IDR 535.00	IDR 550.00	IDR 525.00	IDR 540.00	11,068,200
2026-07-01	IDR 520.00	IDR 535.00	IDR 515.00	IDR 535.00	12,697,900
2026-06-30	IDR 530.00	IDR 535.00	IDR 505.00	IDR 520.00	17,741,600
2026-06-29	IDR 540.00	IDR 550.00	IDR 520.00	IDR 530.00	16,803,600
2026-06-26	IDR 545.00	IDR 550.00	IDR 520.00	IDR 530.00	12,277,800
2026-06-25	IDR 540.00	IDR 560.00	IDR 535.00	IDR 540.00	36,520,200
2026-06-24	IDR 570.00	IDR 570.00	IDR 535.00	IDR 545.00	15,237,000
2026-06-23	IDR 560.00	IDR 575.00	IDR 550.00	IDR 570.00	24,639,700
2026-06-22	IDR 570.00	IDR 580.00	IDR 555.00	IDR 560.00	12,171,500
2026-06-19	IDR 580.00	IDR 585.00	IDR 565.00	IDR 565.00	14,019,100
2026-06-18	IDR 575.00	IDR 585.00	IDR 570.00	IDR 575.00	33,588,200
2026-06-17	IDR 615.00	IDR 625.00	IDR 605.00	IDR 615.00	41,581,200
2026-06-15	IDR 620.00	IDR 640.00	IDR 605.00	IDR 610.00	65,942,800
2026-06-12	IDR 605.00	IDR 630.00	IDR 590.00	IDR 620.00	32,684,200
2026-06-11	IDR 600.00	IDR 625.00	IDR 585.00	IDR 600.00	42,346,700
2026-06-10	IDR 600.00	IDR 615.00	IDR 580.00	IDR 590.00	41,228,200
2026-06-09	IDR 555.00	IDR 590.00	IDR 540.00	IDR 590.00	28,839,600
2026-06-08	IDR 560.00	IDR 580.00	IDR 535.00	IDR 555.00	26,717,300
2026-06-05	IDR 600.00	IDR 600.00	IDR 570.00	IDR 575.00	15,799,800
2026-06-04	IDR 595.00	IDR 615.00	IDR 565.00	IDR 605.00	27,036,400
2026-06-03	IDR 630.00	IDR 635.00	IDR 575.00	IDR 595.00	28,955,600
2026-06-02	IDR 615.00	IDR 645.00	IDR 595.00	IDR 630.00	24,765,700
2026-05-29	IDR 635.00	IDR 640.00	IDR 600.00	IDR 610.00	32,527,300
2026-05-26	IDR 650.00	IDR 670.00	IDR 635.00	IDR 635.00	12,808,200
2026-05-25	IDR 665.00	IDR 670.00	IDR 625.00	IDR 650.00	25,954,600
2026-05-22	IDR 625.00	IDR 660.00	IDR 610.00	IDR 660.00	28,438,600
2026-05-21	IDR 685.00	IDR 695.00	IDR 630.00	IDR 640.00	31,770,200
2026-05-20	IDR 680.00	IDR 695.00	IDR 660.00	IDR 685.00	26,332,600
2026-05-19	IDR 710.00	IDR 715.00	IDR 670.00	IDR 680.00	29,506,800
2026-05-18	IDR 700.00	IDR 710.00	IDR 660.00	IDR 700.00	38,158,500
2026-05-13	IDR 710.00	IDR 710.00	IDR 690.00	IDR 700.00	23,133,600
2026-05-12	IDR 695.00	IDR 720.00	IDR 695.00	IDR 715.00	31,455,700
2026-05-11	IDR 715.00	IDR 725.00	IDR 680.00	IDR 690.00	44,621,900
2026-05-08	IDR 720.00	IDR 735.00	IDR 705.00	IDR 710.00	28,149,800
2026-05-07	IDR 765.00	IDR 765.00	IDR 715.00	IDR 720.00	52,438,300
2026-05-06	IDR 780.00	IDR 785.00	IDR 755.00	IDR 765.00	28,501,400
2026-05-05	IDR 785.00	IDR 790.00	IDR 770.00	IDR 775.00	27,170,400
2026-05-04	IDR 785.00	IDR 790.00	IDR 755.00	IDR 765.00	32,925,000
2026-04-30	IDR 845.00	IDR 845.00	IDR 785.00	IDR 790.00	70,132,500
2026-04-29	IDR 830.00	IDR 845.00	IDR 810.00	IDR 830.00	80,246,300
2026-04-28	IDR 795.00	IDR 840.00	IDR 780.00	IDR 830.00	189,633,100
2026-04-27	IDR 785.00	IDR 790.00	IDR 750.00	IDR 780.00	45,315,200
2026-04-24	IDR 820.00	IDR 825.00	IDR 760.00	IDR 780.00	141,421,400
2026-04-23	IDR 740.00	IDR 805.00	IDR 735.00	IDR 805.00	223,798,300
2026-04-22	IDR 725.00	IDR 750.00	IDR 725.00	IDR 730.00	28,183,300
2026-04-21	IDR 730.00	IDR 735.00	IDR 715.00	IDR 720.00	20,041,400
2026-04-20	IDR 735.00	IDR 750.00	IDR 725.00	IDR 725.00	46,786,200
2026-04-17	IDR 710.00	IDR 725.00	IDR 705.00	IDR 725.00	19,189,200
2026-04-16	IDR 730.00	IDR 735.00	IDR 705.00	IDR 710.00	22,648,900
2026-04-15	IDR 730.00	IDR 745.00	IDR 725.00	IDR 725.00	38,671,300
2026-04-14	IDR 720.00	IDR 735.00	IDR 710.00	IDR 735.00	54,270,600
2026-04-13	IDR 705.00	IDR 725.00	IDR 700.00	IDR 715.00	87,017,500
2026-04-10	IDR 695.00	IDR 700.00	IDR 685.00	IDR 690.00	26,198,800
2026-04-09	IDR 700.00	IDR 720.00	IDR 685.00	IDR 690.00	50,331,200
2026-04-08	IDR 695.00	IDR 700.00	IDR 655.00	IDR 700.00	100,026,300
2026-04-07	IDR 720.00	IDR 730.00	IDR 715.00	IDR 715.00	25,377,900
2026-04-06	IDR 715.00	IDR 725.00	IDR 710.00	IDR 715.00	28,062,900
2026-04-02	IDR 720.00	IDR 735.00	IDR 710.00	IDR 710.00	44,374,600
2026-04-01	IDR 750.00	IDR 750.00	IDR 705.00	IDR 710.00	54,105,600
2026-03-31	IDR 745.00	IDR 755.00	IDR 725.00	IDR 745.00	72,513,400
2026-03-30	IDR 750.00	IDR 770.00	IDR 725.00	IDR 740.00	114,574,700
2026-03-27	IDR 720.00	IDR 735.00	IDR 705.00	IDR 730.00	47,953,800
2026-03-26	IDR 735.00	IDR 740.00	IDR 705.00	IDR 720.00	65,930,800
2026-03-25	IDR 690.00	IDR 740.00	IDR 680.00	IDR 720.00	87,086,800
2026-03-17	IDR 710.00	IDR 730.00	IDR 695.00	IDR 695.00	80,365,500
2026-03-16	IDR 715.00	IDR 720.00	IDR 675.00	IDR 705.00	98,955,500
2026-03-13	IDR 745.00	IDR 755.00	IDR 705.00	IDR 710.00	132,125,000
2026-03-12	IDR 765.00	IDR 780.00	IDR 740.00	IDR 745.00	125,844,500
2026-03-11	IDR 805.00	IDR 805.00	IDR 735.00	IDR 750.00	183,700,800
2026-03-10	IDR 800.00	IDR 825.00	IDR 765.00	IDR 805.00	291,265,200
2026-03-09	IDR 925.00	IDR 930.00	IDR 830.00	IDR 840.00	329,777,600
2026-03-06	IDR 875.00	IDR 940.00	IDR 850.00	IDR 850.00	341,138,400
2026-03-05	IDR 900.00	IDR 905.00	IDR 855.00	IDR 860.00	160,526,400
2026-03-04	IDR 940.00	IDR 980.00	IDR 865.00	IDR 875.00	390,953,300
2026-03-03	IDR 1,000.00	IDR 1,010.00	IDR 925.00	IDR 940.00	408,328,000
2026-03-02	IDR 935.00	IDR 1,050.00	IDR 875.00	IDR 1,000.00	753,363,000
2026-02-27	IDR 845.00	IDR 870.00	IDR 825.00	IDR 850.00	59,852,200
2026-02-26	IDR 835.00	IDR 855.00	IDR 800.00	IDR 845.00	101,365,100
2026-02-25	IDR 780.00	IDR 840.00	IDR 755.00	IDR 840.00	120,061,500
2026-02-24	IDR 810.00	IDR 810.00	IDR 775.00	IDR 780.00	51,144,800
2026-02-23	IDR 800.00	IDR 810.00	IDR 775.00	IDR 810.00	92,821,600
2026-02-20	IDR 820.00	IDR 840.00	IDR 790.00	IDR 800.00	84,526,100
2026-02-19	IDR 815.00	IDR 850.00	IDR 790.00	IDR 810.00	145,290,900
2026-02-18	IDR 740.00	IDR 810.00	IDR 730.00	IDR 805.00	141,731,400
2026-02-13	IDR 725.00	IDR 770.00	IDR 725.00	IDR 740.00	50,325,900
2026-02-12	IDR 770.00	IDR 775.00	IDR 730.00	IDR 745.00	73,293,900
2026-02-11	IDR 775.00	IDR 785.00	IDR 745.00	IDR 770.00	85,036,500
2026-02-10	IDR 720.00	IDR 790.00	IDR 705.00	IDR 775.00	170,611,700
2026-02-09	IDR 710.00	IDR 735.00	IDR 690.00	IDR 720.00	60,023,800
2026-02-06	IDR 670.00	IDR 710.00	IDR 655.00	IDR 705.00	116,721,600
2026-02-05	IDR 685.00	IDR 730.00	IDR 685.00	IDR 705.00	64,901,300
2026-02-04	IDR 730.00	IDR 770.00	IDR 685.00	IDR 685.00	125,075,800
2026-02-03	IDR 675.00	IDR 730.00	IDR 655.00	IDR 720.00	165,054,700
2026-02-02	IDR 655.00	IDR 690.00	IDR 620.00	IDR 675.00	126,426,400
2026-01-30	IDR 660.00	IDR 705.00	IDR 640.00	IDR 685.00	172,390,000
2026-01-29	IDR 635.00	IDR 655.00	IDR 540.00	IDR 645.00	155,582,600
2026-01-28	IDR 610.00	IDR 675.00	IDR 600.00	IDR 635.00	125,291,900
2026-01-27	IDR 680.00	IDR 685.00	IDR 625.00	IDR 650.00	195,466,700
2026-01-26	IDR 600.00	IDR 720.00	IDR 595.00	IDR 710.00	335,689,500
2026-01-23	IDR 585.00	IDR 595.00	IDR 560.00	IDR 580.00	54,878,200
2026-01-22	IDR 540.00	IDR 610.00	IDR 540.00	IDR 590.00	180,895,000
2026-01-21	IDR 550.00	IDR 555.00	IDR 535.00	IDR 540.00	28,228,100
2026-01-20	IDR 545.00	IDR 560.00	IDR 535.00	IDR 550.00	64,977,900
2026-01-19	IDR 545.00	IDR 550.00	IDR 535.00	IDR 535.00	22,821,500
2026-01-15	IDR 535.00	IDR 540.00	IDR 530.00	IDR 540.00	23,729,300
2026-01-14	IDR 530.00	IDR 545.00	IDR 530.00	IDR 535.00	62,040,400
2026-01-13	IDR 530.00	IDR 530.00	IDR 520.00	IDR 520.00	25,533,400
2026-01-12	IDR 530.00	IDR 535.00	IDR 510.00	IDR 525.00	42,037,400
2026-01-09	IDR 520.00	IDR 530.00	IDR 515.00	IDR 525.00	53,627,100
2026-01-08	IDR 515.00	IDR 520.00	IDR 510.00	IDR 515.00	26,994,100
2026-01-07	IDR 510.00	IDR 520.00	IDR 505.00	IDR 515.00	24,317,800
2026-01-06	IDR 520.00	IDR 525.00	IDR 505.00	IDR 510.00	27,706,100
2026-01-05	IDR 530.00	IDR 535.00	IDR 510.00	IDR 520.00	74,710,800
2026-01-02	IDR 500.00	IDR 515.00	IDR 498.00	IDR 510.00	33,904,100
2025-12-30	IDR 492.00	IDR 500.00	IDR 492.00	IDR 498.00	10,933,500
2025-12-29	IDR 492.00	IDR 496.00	IDR 490.00	IDR 492.00	10,745,300
2025-12-24	IDR 494.00	IDR 496.00	IDR 490.00	IDR 492.00	10,746,400
2025-12-23	IDR 492.00	IDR 498.00	IDR 490.00	IDR 494.00	12,665,200
2025-12-22	IDR 494.00	IDR 498.00	IDR 492.00	IDR 492.00	20,226,500
2025-12-19	IDR 498.00	IDR 500.00	IDR 492.00	IDR 494.00	12,930,500
2025-12-18	IDR 505.00	IDR 505.00	IDR 494.00	IDR 496.00	17,459,600
2025-12-17	IDR 494.00	IDR 500.00	IDR 492.00	IDR 498.00	14,648,800
2025-12-16	IDR 494.00	IDR 498.00	IDR 492.00	IDR 494.00	9,419,800
2025-12-15	IDR 500.00	IDR 505.00	IDR 492.00	IDR 494.00	17,035,800
2025-12-12	IDR 492.00	IDR 505.00	IDR 490.00	IDR 496.00	17,274,300
2025-12-11	IDR 505.00	IDR 505.00	IDR 490.00	IDR 492.00	47,965,100
2025-12-10	IDR 505.00	IDR 510.00	IDR 500.00	IDR 500.00	22,646,900
2025-12-09	IDR 510.00	IDR 510.00	IDR 500.00	IDR 505.00	20,800,500
2025-12-08	IDR 510.00	IDR 515.00	IDR 505.00	IDR 505.00	13,451,100
2025-12-05	IDR 510.00	IDR 515.00	IDR 505.00	IDR 505.00	13,517,600
2025-12-04	IDR 510.00	IDR 515.00	IDR 505.00	IDR 505.00	20,128,600
2025-12-03	IDR 515.00	IDR 515.00	IDR 505.00	IDR 505.00	13,766,800
2025-12-02	IDR 515.00	IDR 515.00	IDR 505.00	IDR 510.00	11,359,700
2025-12-01	IDR 505.00	IDR 515.00	IDR 500.00	IDR 510.00	16,934,600
2025-11-28	IDR 510.00	IDR 510.00	IDR 505.00	IDR 505.00	12,850,200
2025-11-27	IDR 510.00	IDR 515.00	IDR 505.00	IDR 510.00	23,711,600
2025-11-26	IDR 515.00	IDR 520.00	IDR 510.00	IDR 510.00	17,771,300
2025-11-25	IDR 520.00	IDR 520.00	IDR 505.00	IDR 515.00	20,164,500
2025-11-24	IDR 520.00	IDR 525.00	IDR 515.00	IDR 515.00	22,331,700
2025-11-21	IDR 525.00	IDR 530.00	IDR 520.00	IDR 520.00	14,377,000
2025-11-20	IDR 525.00	IDR 545.00	IDR 520.00	IDR 530.00	25,817,900
2025-11-19	IDR 530.00	IDR 535.00	IDR 520.00	IDR 525.00	23,797,300
2025-11-18	IDR 555.00	IDR 555.00	IDR 525.00	IDR 530.00	48,827,000
2025-11-17	IDR 540.00	IDR 570.00	IDR 540.00	IDR 555.00	83,151,400
2025-11-14	IDR 530.00	IDR 545.00	IDR 520.00	IDR 540.00	56,570,400
2025-11-13	IDR 535.00	IDR 560.00	IDR 525.00	IDR 530.00	80,626,600
2025-11-12	IDR 515.00	IDR 535.00	IDR 515.00	IDR 535.00	52,879,300
2025-11-11	IDR 515.00	IDR 520.00	IDR 510.00	IDR 510.00	17,048,300
2025-11-10	IDR 505.00	IDR 520.00	IDR 505.00	IDR 510.00	16,576,200
2025-11-07	IDR 505.00	IDR 515.00	IDR 500.00	IDR 505.00	20,333,100
2025-11-06	IDR 515.00	IDR 515.00	IDR 500.00	IDR 505.00	43,790,900
2025-11-05	IDR 530.00	IDR 530.00	IDR 510.00	IDR 515.00	68,384,500
2025-11-04	IDR 535.00	IDR 575.00	IDR 530.00	IDR 535.00	241,585,200
2025-11-03	IDR 515.00	IDR 530.00	IDR 510.00	IDR 525.00	62,722,100
2025-10-31	IDR 515.00	IDR 515.00	IDR 510.00	IDR 510.00	19,400,900
2025-10-30	IDR 510.00	IDR 515.00	IDR 505.00	IDR 510.00	21,507,200
2025-10-29	IDR 505.00	IDR 515.00	IDR 500.00	IDR 510.00	40,353,100
2025-10-28	IDR 515.00	IDR 515.00	IDR 505.00	IDR 505.00	13,081,800
2025-10-27	IDR 510.00	IDR 525.00	IDR 500.00	IDR 510.00	41,663,700
2025-10-24	IDR 515.00	IDR 525.00	IDR 500.00	IDR 505.00	31,989,700
2025-10-23	IDR 505.00	IDR 535.00	IDR 505.00	IDR 510.00	108,422,700
2025-10-22	IDR 488.00	IDR 505.00	IDR 484.00	IDR 500.00	61,513,000
2025-10-21	IDR 484.00	IDR 490.00	IDR 480.00	IDR 486.00	11,740,500
2025-10-20	IDR 478.00	IDR 486.00	IDR 476.00	IDR 482.00	16,535,900
2025-10-17	IDR 488.00	IDR 490.00	IDR 476.00	IDR 478.00	24,763,600
2025-10-16	IDR 498.00	IDR 498.00	IDR 486.00	IDR 488.00	17,959,400
2025-10-15	IDR 486.00	IDR 505.00	IDR 480.00	IDR 505.00	43,230,700
2025-10-14	IDR 496.00	IDR 500.00	IDR 484.00	IDR 486.00	22,509,100
2025-10-13	IDR 484.00	IDR 500.00	IDR 484.00	IDR 496.00	22,526,800
2025-10-10	IDR 494.00	IDR 498.00	IDR 488.00	IDR 490.00	18,465,800
2025-10-09	IDR 505.00	IDR 510.00	IDR 490.00	IDR 494.00	26,268,200