PT Enseval Putera Megatrading Tbk. (EPMT) Price History

Daily open, high, low, close and volume for PT Enseval Putera Megatrading Tbk. (EPMT) from 2025-10-09 to 2026-10-09, newest first.

‹ EPMT price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 2,630.00	IDR 2,650.00	IDR 2,630.00	IDR 2,650.00	33,700
2026-10-08	IDR 2,640.00	IDR 2,650.00	IDR 2,630.00	IDR 2,650.00	29,700
2026-10-07	IDR 2,660.00	IDR 2,660.00	IDR 2,650.00	IDR 2,650.00	2,100
2026-10-06	IDR 2,650.00	IDR 2,660.00	IDR 2,640.00	IDR 2,660.00	29,900
2026-10-05	IDR 2,640.00	IDR 2,690.00	IDR 2,640.00	IDR 2,650.00	91,000
2026-10-02	IDR 2,630.00	IDR 2,670.00	IDR 2,630.00	IDR 2,650.00	81,900
2026-10-01	IDR 2,630.00	IDR 2,650.00	IDR 2,630.00	IDR 2,630.00	107,500
2026-09-30	IDR 2,640.00	IDR 2,640.00	IDR 2,540.00	IDR 2,630.00	52,200
2026-09-29	IDR 2,640.00	IDR 2,660.00	IDR 2,630.00	IDR 2,630.00	43,600
2026-09-28	IDR 2,630.00	IDR 2,640.00	IDR 2,630.00	IDR 2,640.00	47,000
2026-09-25	IDR 2,630.00	IDR 2,640.00	IDR 2,630.00	IDR 2,630.00	51,100
2026-09-24	IDR 2,640.00	IDR 2,640.00	IDR 2,630.00	IDR 2,630.00	110,500
2026-09-23	IDR 2,630.00	IDR 2,640.00	IDR 2,630.00	IDR 2,630.00	12,500
2026-09-22	IDR 2,630.00	IDR 2,640.00	IDR 2,630.00	IDR 2,640.00	80,300
2026-09-21	IDR 2,630.00	IDR 2,640.00	IDR 2,630.00	IDR 2,630.00	56,200
2026-09-18	IDR 2,660.00	IDR 2,660.00	IDR 2,630.00	IDR 2,650.00	46,200
2026-09-17	IDR 2,690.00	IDR 2,700.00	IDR 2,630.00	IDR 2,630.00	92,100
2026-09-16	IDR 2,670.00	IDR 2,710.00	IDR 2,620.00	IDR 2,630.00	130,500
2026-09-15	IDR 2,490.00	IDR 2,780.00	IDR 2,480.00	IDR 2,620.00	280,000
2026-09-14	IDR 2,550.00	IDR 2,550.00	IDR 2,410.00	IDR 2,480.00	186,200
2026-09-11	IDR 2,400.00	IDR 2,900.00	IDR 2,400.00	IDR 2,540.00	761,100
2026-09-10	IDR 2,410.00	IDR 2,410.00	IDR 2,390.00	IDR 2,390.00	3,600
2026-09-09	IDR 2,440.00	IDR 2,440.00	IDR 2,400.00	IDR 2,420.00	4,000
2026-09-08	IDR 2,450.00	IDR 2,450.00	IDR 2,400.00	IDR 2,410.00	45,600
2026-09-07	IDR 2,400.00	IDR 2,410.00	IDR 2,360.00	IDR 2,400.00	17,900
2026-09-04	IDR 2,400.00	IDR 2,410.00	IDR 2,400.00	IDR 2,400.00	40,000
2026-09-03	IDR 2,400.00	IDR 2,420.00	IDR 2,390.00	IDR 2,400.00	25,600
2026-09-02	IDR 2,390.00	IDR 2,400.00	IDR 2,340.00	IDR 2,400.00	344,700
2026-09-01	IDR 2,400.00	IDR 2,410.00	IDR 2,380.00	IDR 2,380.00	87,800
2026-08-31	IDR 2,330.00	IDR 2,390.00	IDR 2,330.00	IDR 2,390.00	3,600
2026-08-28	IDR 2,380.00	IDR 2,390.00	IDR 2,350.00	IDR 2,390.00	26,300
2026-08-27	IDR 2,400.00	IDR 2,400.00	IDR 2,330.00	IDR 2,380.00	10,500
2026-08-26	IDR 2,390.00	IDR 2,400.00	IDR 2,350.00	IDR 2,400.00	4,900
2026-08-24	IDR 2,470.00	IDR 2,470.00	IDR 2,370.00	IDR 2,400.00	15,500
2026-08-21	IDR 2,350.00	IDR 2,470.00	IDR 2,350.00	IDR 2,470.00	32,600
2026-08-20	IDR 2,360.00	IDR 2,370.00	IDR 2,330.00	IDR 2,350.00	7,000
2026-08-19	IDR 2,340.00	IDR 2,360.00	IDR 2,340.00	IDR 2,350.00	105,400
2026-08-18	IDR 2,340.00	IDR 2,360.00	IDR 2,340.00	IDR 2,360.00	67,300
2026-08-14	IDR 2,310.00	IDR 2,350.00	IDR 2,300.00	IDR 2,340.00	53,800
2026-08-13	IDR 2,320.00	IDR 2,320.00	IDR 2,310.00	IDR 2,310.00	31,600
2026-08-12	IDR 2,360.00	IDR 2,390.00	IDR 2,300.00	IDR 2,360.00	6,200
2026-08-11	IDR 2,360.00	IDR 2,360.00	IDR 2,330.00	IDR 2,330.00	318,600
2026-08-10	IDR 2,350.00	IDR 2,350.00	IDR 2,320.00	IDR 2,320.00	21,000
2026-08-07	IDR 2,370.00	IDR 2,370.00	IDR 2,340.00	IDR 2,370.00	4,200
2026-08-06	IDR 2,330.00	IDR 2,440.00	IDR 2,290.00	IDR 2,370.00	319,700
2026-08-05	IDR 2,370.00	IDR 2,370.00	IDR 2,330.00	IDR 2,330.00	46,900
2026-08-04	IDR 2,390.00	IDR 2,460.00	IDR 2,340.00	IDR 2,340.00	86,900
2026-08-03	IDR 2,360.00	IDR 2,400.00	IDR 2,330.00	IDR 2,400.00	54,600
2026-07-31	IDR 2,300.00	IDR 2,360.00	IDR 2,280.00	IDR 2,360.00	140,900
2026-07-30	IDR 2,280.00	IDR 2,310.00	IDR 2,280.00	IDR 2,280.00	15,300
2026-07-29	IDR 2,330.00	IDR 2,340.00	IDR 2,260.00	IDR 2,280.00	20,600
2026-07-28	IDR 2,270.00	IDR 2,280.00	IDR 2,270.00	IDR 2,270.00	9,000
2026-07-27	IDR 2,320.00	IDR 2,330.00	IDR 2,270.00	IDR 2,270.00	26,600
2026-07-24	IDR 2,310.00	IDR 2,330.00	IDR 2,310.00	IDR 2,320.00	1,000
2026-07-23	IDR 2,320.00	IDR 2,350.00	IDR 2,310.00	IDR 2,310.00	72,800
2026-07-22	IDR 2,330.00	IDR 2,330.00	IDR 2,320.00	IDR 2,320.00	3,100
2026-07-21	IDR 2,310.00	IDR 2,340.00	IDR 2,310.00	IDR 2,330.00	15,100
2026-07-20	IDR 2,360.00	IDR 2,380.00	IDR 2,300.00	IDR 2,310.00	21,700
2026-07-17	IDR 2,320.00	IDR 2,360.00	IDR 2,290.00	IDR 2,360.00	42,800
2026-07-16	IDR 2,330.00	IDR 2,330.00	IDR 2,310.00	IDR 2,310.00	2,100
2026-07-15	IDR 2,330.00	IDR 2,340.00	IDR 2,310.00	IDR 2,330.00	3,100
2026-07-14	IDR 2,330.00	IDR 2,330.00	IDR 2,300.00	IDR 2,300.00	15,700
2026-07-13	IDR 2,320.00	IDR 2,330.00	IDR 2,310.00	IDR 2,330.00	4,500
2026-07-10	IDR 2,330.00	IDR 2,330.00	IDR 2,300.00	IDR 2,310.00	12,000
2026-07-09	IDR 2,350.00	IDR 2,350.00	IDR 2,330.00	IDR 2,330.00	10,300
2026-07-08	IDR 2,360.00	IDR 2,360.00	IDR 2,320.00	IDR 2,350.00	11,100
2026-07-07	IDR 2,370.00	IDR 2,370.00	IDR 2,320.00	IDR 2,330.00	7,200
2026-07-06	IDR 2,400.00	IDR 2,400.00	IDR 2,350.00	IDR 2,370.00	13,700
2026-07-03	IDR 2,310.00	IDR 2,410.00	IDR 2,300.00	IDR 2,400.00	57,000
2026-07-02	IDR 2,300.00	IDR 2,340.00	IDR 2,300.00	IDR 2,340.00	22,700
2026-07-01	IDR 2,290.00	IDR 2,290.00	IDR 2,280.00	IDR 2,290.00	20,400
2026-06-30	IDR 2,300.00	IDR 2,340.00	IDR 2,250.00	IDR 2,310.00	3,100
2026-06-29	IDR 2,310.00	IDR 2,310.00	IDR 2,300.00	IDR 2,300.00	1,900
2026-06-26	IDR 2,320.00	IDR 2,360.00	IDR 2,300.00	IDR 2,330.00	38,300
2026-06-25	IDR 2,270.00	IDR 2,330.00	IDR 2,250.00	IDR 2,330.00	24,700
2026-06-24	IDR 2,260.00	IDR 2,310.00	IDR 2,250.00	IDR 2,270.00	32,700
2026-06-23	IDR 2,250.00	IDR 2,280.00	IDR 2,200.00	IDR 2,280.00	67,500
2026-06-22	IDR 2,310.00	IDR 2,310.00	IDR 2,260.00	IDR 2,280.00	9,300
2026-06-19	IDR 2,320.00	IDR 2,380.00	IDR 2,250.00	IDR 2,300.00	100,300
2026-06-18	IDR 2,300.00	IDR 2,350.00	IDR 2,250.00	IDR 2,320.00	12,700
2026-06-17	IDR 2,350.00	IDR 2,360.00	IDR 2,340.00	IDR 2,350.00	45,900
2026-06-15	IDR 2,310.00	IDR 2,350.00	IDR 2,260.00	IDR 2,350.00	58,900
2026-06-12	IDR 2,270.00	IDR 2,320.00	IDR 2,260.00	IDR 2,310.00	172,600
2026-06-11	IDR 2,260.00	IDR 2,270.00	IDR 2,190.00	IDR 2,270.00	8,100
2026-06-10	IDR 2,250.00	IDR 2,290.00	IDR 2,250.00	IDR 2,260.00	127,900
2026-06-09	IDR 2,280.00	IDR 2,300.00	IDR 2,250.00	IDR 2,250.00	27,600
2026-06-08	IDR 2,270.00	IDR 2,290.00	IDR 2,150.00	IDR 2,280.00	185,100
2026-06-05	IDR 2,240.00	IDR 2,290.00	IDR 2,090.00	IDR 2,270.00	198,700
2026-06-04	IDR 2,250.00	IDR 2,250.00	IDR 2,190.00	IDR 2,240.00	36,100
2026-06-03	IDR 2,270.00	IDR 2,270.00	IDR 2,200.00	IDR 2,250.00	59,100
2026-06-02	IDR 2,290.00	IDR 2,290.00	IDR 2,260.00	IDR 2,270.00	24,200
2026-05-29	IDR 2,300.00	IDR 2,300.00	IDR 2,260.00	IDR 2,290.00	61,800
2026-05-26	IDR 2,300.00	IDR 2,330.00	IDR 2,290.00	IDR 2,320.00	74,500
2026-05-25	IDR 2,310.00	IDR 2,350.00	IDR 2,240.00	IDR 2,300.00	675,300
2026-05-22	IDR 2,260.00	IDR 2,360.00	IDR 2,240.00	IDR 2,320.00	309,600
2026-05-21	IDR 2,230.00	IDR 2,260.00	IDR 2,230.00	IDR 2,260.00	44,200
2026-05-20	IDR 2,400.00	IDR 2,410.00	IDR 2,200.00	IDR 2,230.00	221,700
2026-05-19	IDR 2,380.00	IDR 2,390.00	IDR 2,360.00	IDR 2,380.00	29,700
2026-05-18	IDR 2,370.00	IDR 2,390.00	IDR 2,360.00	IDR 2,380.00	28,600
2026-05-13	IDR 2,380.00	IDR 2,400.00	IDR 2,370.00	IDR 2,380.00	7,600
2026-05-12	IDR 2,390.00	IDR 2,460.00	IDR 2,380.00	IDR 2,390.00	64,000
2026-05-11	IDR 2,370.00	IDR 2,400.00	IDR 2,370.00	IDR 2,390.00	81,200
2026-05-08	IDR 2,400.00	IDR 2,400.00	IDR 2,360.00	IDR 2,370.00	94,500
2026-05-07	IDR 2,390.00	IDR 2,430.00	IDR 2,380.00	IDR 2,400.00	99,300
2026-05-06	IDR 2,410.00	IDR 2,420.00	IDR 2,390.00	IDR 2,400.00	12,400
2026-05-05	IDR 2,380.00	IDR 2,410.00	IDR 2,360.00	IDR 2,400.00	40,900
2026-05-04	IDR 2,360.00	IDR 2,390.00	IDR 2,360.00	IDR 2,390.00	21,200
2026-04-30	IDR 2,370.00	IDR 2,380.00	IDR 2,330.00	IDR 2,360.00	110,000
2026-04-29	IDR 2,360.00	IDR 2,380.00	IDR 2,350.00	IDR 2,370.00	215,900
2026-04-28	IDR 2,350.00	IDR 2,380.00	IDR 2,350.00	IDR 2,360.00	16,800
2026-04-27	IDR 2,360.00	IDR 2,390.00	IDR 2,350.00	IDR 2,350.00	217,200
2026-04-24	IDR 2,360.00	IDR 2,360.00	IDR 2,340.00	IDR 2,360.00	42,000
2026-04-23	IDR 2,360.00	IDR 2,400.00	IDR 2,350.00	IDR 2,360.00	229,500
2026-04-22	IDR 2,370.00	IDR 2,390.00	IDR 2,340.00	IDR 2,360.00	39,600
2026-04-21	IDR 2,360.00	IDR 2,360.00	IDR 2,330.00	IDR 2,350.00	35,100
2026-04-20	IDR 2,370.00	IDR 2,380.00	IDR 2,330.00	IDR 2,360.00	57,300
2026-04-17	IDR 2,370.00	IDR 2,370.00	IDR 2,340.00	IDR 2,350.00	3,000
2026-04-16	IDR 2,350.00	IDR 2,370.00	IDR 2,330.00	IDR 2,340.00	94,200
2026-04-15	IDR 2,350.00	IDR 2,370.00	IDR 2,320.00	IDR 2,350.00	99,000
2026-04-14	IDR 2,360.00	IDR 2,390.00	IDR 2,340.00	IDR 2,370.00	17,200
2026-04-13	IDR 2,340.00	IDR 2,360.00	IDR 2,320.00	IDR 2,360.00	84,700
2026-04-10	IDR 2,320.00	IDR 2,340.00	IDR 2,310.00	IDR 2,340.00	96,800
2026-04-09	IDR 2,320.00	IDR 2,330.00	IDR 2,310.00	IDR 2,320.00	71,500
2026-04-08	IDR 2,320.00	IDR 2,360.00	IDR 2,310.00	IDR 2,320.00	131,800
2026-04-07	IDR 2,320.00	IDR 2,330.00	IDR 2,300.00	IDR 2,330.00	8,700
2026-04-06	IDR 2,320.00	IDR 2,330.00	IDR 2,310.00	IDR 2,320.00	11,900
2026-04-02	IDR 2,330.00	IDR 2,350.00	IDR 2,300.00	IDR 2,320.00	114,000
2026-04-01	IDR 2,320.00	IDR 2,350.00	IDR 2,320.00	IDR 2,330.00	6,500
2026-03-31	IDR 2,340.00	IDR 2,360.00	IDR 2,300.00	IDR 2,320.00	57,400
2026-03-30	IDR 2,330.00	IDR 2,330.00	IDR 2,310.00	IDR 2,320.00	6,300
2026-03-27	IDR 2,320.00	IDR 2,370.00	IDR 2,300.00	IDR 2,340.00	16,900
2026-03-26	IDR 2,320.00	IDR 2,330.00	IDR 2,310.00	IDR 2,320.00	10,100
2026-03-25	IDR 2,320.00	IDR 2,330.00	IDR 2,230.00	IDR 2,320.00	54,800
2026-03-17	IDR 2,340.00	IDR 2,350.00	IDR 2,300.00	IDR 2,330.00	17,400
2026-03-16	IDR 2,320.00	IDR 2,380.00	IDR 2,280.00	IDR 2,340.00	17,200
2026-03-13	IDR 2,330.00	IDR 2,330.00	IDR 2,280.00	IDR 2,300.00	9,600
2026-03-12	IDR 2,330.00	IDR 2,330.00	IDR 2,290.00	IDR 2,330.00	21,300
2026-03-11	IDR 2,360.00	IDR 2,360.00	IDR 2,310.00	IDR 2,330.00	16,000
2026-03-10	IDR 2,300.00	IDR 2,310.00	IDR 2,290.00	IDR 2,310.00	10,800
2026-03-09	IDR 2,330.00	IDR 2,350.00	IDR 2,280.00	IDR 2,280.00	31,700
2026-03-06	IDR 2,300.00	IDR 2,340.00	IDR 2,300.00	IDR 2,330.00	10,700
2026-03-05	IDR 2,320.00	IDR 2,340.00	IDR 2,320.00	IDR 2,330.00	36,200
2026-03-04	IDR 2,360.00	IDR 2,360.00	IDR 2,280.00	IDR 2,320.00	18,200
2026-03-03	IDR 2,320.00	IDR 2,350.00	IDR 2,300.00	IDR 2,330.00	15,600
2026-03-02	IDR 2,350.00	IDR 2,350.00	IDR 2,300.00	IDR 2,320.00	11,300
2026-02-27	IDR 2,310.00	IDR 2,350.00	IDR 2,300.00	IDR 2,350.00	26,800
2026-02-26	IDR 2,320.00	IDR 2,330.00	IDR 2,300.00	IDR 2,310.00	18,500
2026-02-25	IDR 2,310.00	IDR 2,320.00	IDR 2,310.00	IDR 2,320.00	11,300
2026-02-24	IDR 2,300.00	IDR 2,320.00	IDR 2,300.00	IDR 2,310.00	12,000
2026-02-23	IDR 2,290.00	IDR 2,300.00	IDR 2,290.00	IDR 2,300.00	54,500
2026-02-20	IDR 2,300.00	IDR 2,300.00	IDR 2,290.00	IDR 2,300.00	12,800
2026-02-19	IDR 2,300.00	IDR 2,310.00	IDR 2,290.00	IDR 2,300.00	40,900
2026-02-18	IDR 2,310.00	IDR 2,310.00	IDR 2,290.00	IDR 2,300.00	96,000
2026-02-13	IDR 2,310.00	IDR 2,310.00	IDR 2,290.00	IDR 2,290.00	43,700
2026-02-12	IDR 2,310.00	IDR 2,310.00	IDR 2,290.00	IDR 2,300.00	24,300
2026-02-11	IDR 2,310.00	IDR 2,310.00	IDR 2,270.00	IDR 2,310.00	32,000
2026-02-10	IDR 2,310.00	IDR 2,310.00	IDR 2,290.00	IDR 2,290.00	30,800
2026-02-09	IDR 2,310.00	IDR 2,310.00	IDR 2,300.00	IDR 2,300.00	5,500
2026-02-06	IDR 2,300.00	IDR 2,300.00	IDR 2,280.00	IDR 2,300.00	15,100
2026-02-05	IDR 2,310.00	IDR 2,310.00	IDR 2,250.00	IDR 2,310.00	14,500
2026-02-04	IDR 2,310.00	IDR 2,310.00	IDR 2,300.00	IDR 2,300.00	9,700
2026-02-03	IDR 2,290.00	IDR 2,310.00	IDR 2,290.00	IDR 2,310.00	16,700
2026-02-02	IDR 2,310.00	IDR 2,310.00	IDR 2,270.00	IDR 2,300.00	76,600
2026-01-30	IDR 2,310.00	IDR 2,330.00	IDR 2,280.00	IDR 2,310.00	55,100
2026-01-29	IDR 2,300.00	IDR 2,300.00	IDR 2,230.00	IDR 2,290.00	54,600
2026-01-28	IDR 2,320.00	IDR 2,340.00	IDR 2,270.00	IDR 2,290.00	77,300
2026-01-27	IDR 2,360.00	IDR 2,380.00	IDR 2,310.00	IDR 2,320.00	13,300
2026-01-26	IDR 2,340.00	IDR 2,360.00	IDR 2,310.00	IDR 2,360.00	29,200
2026-01-23	IDR 2,340.00	IDR 2,350.00	IDR 2,320.00	IDR 2,340.00	12,500
2026-01-22	IDR 2,340.00	IDR 2,340.00	IDR 2,300.00	IDR 2,330.00	24,400
2026-01-21	IDR 2,360.00	IDR 2,370.00	IDR 2,280.00	IDR 2,340.00	32,900
2026-01-20	IDR 2,360.00	IDR 2,380.00	IDR 2,360.00	IDR 2,360.00	52,400
2026-01-19	IDR 2,320.00	IDR 2,350.00	IDR 2,310.00	IDR 2,350.00	254,100
2026-01-15	IDR 2,300.00	IDR 2,310.00	IDR 2,290.00	IDR 2,310.00	6,400
2026-01-14	IDR 2,290.00	IDR 2,310.00	IDR 2,290.00	IDR 2,300.00	7,000
2026-01-13	IDR 2,290.00	IDR 2,300.00	IDR 2,290.00	IDR 2,290.00	12,300
2026-01-12	IDR 2,290.00	IDR 2,300.00	IDR 2,280.00	IDR 2,290.00	46,000
2026-01-09	IDR 2,300.00	IDR 2,300.00	IDR 2,290.00	IDR 2,290.00	4,700
2026-01-08	IDR 2,290.00	IDR 2,310.00	IDR 2,290.00	IDR 2,300.00	13,600
2026-01-07	IDR 2,300.00	IDR 2,300.00	IDR 2,290.00	IDR 2,290.00	22,600
2026-01-06	IDR 2,310.00	IDR 2,310.00	IDR 2,290.00	IDR 2,290.00	35,800
2026-01-05	IDR 2,300.00	IDR 2,310.00	IDR 2,280.00	IDR 2,310.00	50,200
2026-01-02	IDR 2,300.00	IDR 2,300.00	IDR 2,270.00	IDR 2,290.00	20,900
2025-12-30	IDR 2,310.00	IDR 2,310.00	IDR 2,260.00	IDR 2,300.00	30,200
2025-12-29	IDR 2,310.00	IDR 2,310.00	IDR 2,280.00	IDR 2,290.00	9,100
2025-12-24	IDR 2,320.00	IDR 2,320.00	IDR 2,280.00	IDR 2,300.00	10,800
2025-12-23	IDR 2,310.00	IDR 2,320.00	IDR 2,300.00	IDR 2,300.00	7,300
2025-12-22	IDR 2,310.00	IDR 2,330.00	IDR 2,300.00	IDR 2,320.00	23,600
2025-12-19	IDR 2,310.00	IDR 2,310.00	IDR 2,300.00	IDR 2,310.00	4,400
2025-12-18	IDR 2,300.00	IDR 2,310.00	IDR 2,300.00	IDR 2,310.00	1,600
2025-12-17	IDR 2,300.00	IDR 2,340.00	IDR 2,300.00	IDR 2,300.00	21,400
2025-12-16	IDR 2,310.00	IDR 2,320.00	IDR 2,300.00	IDR 2,310.00	14,300
2025-12-15	IDR 2,340.00	IDR 2,340.00	IDR 2,310.00	IDR 2,320.00	17,000
2025-12-12	IDR 2,310.00	IDR 2,330.00	IDR 2,310.00	IDR 2,330.00	1,600
2025-12-11	IDR 2,340.00	IDR 2,340.00	IDR 2,310.00	IDR 2,330.00	9,200
2025-12-10	IDR 2,340.00	IDR 2,340.00	IDR 2,320.00	IDR 2,320.00	19,300
2025-12-09	IDR 2,340.00	IDR 2,340.00	IDR 2,330.00	IDR 2,330.00	51,600
2025-12-08	IDR 2,340.00	IDR 2,350.00	IDR 2,340.00	IDR 2,350.00	15,100
2025-12-05	IDR 2,330.00	IDR 2,330.00	IDR 2,310.00	IDR 2,330.00	6,500
2025-12-04	IDR 2,340.00	IDR 2,340.00	IDR 2,320.00	IDR 2,330.00	13,100
2025-12-03	IDR 2,330.00	IDR 2,350.00	IDR 2,320.00	IDR 2,340.00	47,800
2025-12-02	IDR 2,350.00	IDR 2,350.00	IDR 2,320.00	IDR 2,340.00	9,400
2025-12-01	IDR 2,330.00	IDR 2,350.00	IDR 2,330.00	IDR 2,350.00	38,800
2025-11-28	IDR 2,330.00	IDR 2,340.00	IDR 2,320.00	IDR 2,330.00	3,300
2025-11-27	IDR 2,350.00	IDR 2,350.00	IDR 2,320.00	IDR 2,340.00	2,900
2025-11-26	IDR 2,350.00	IDR 2,350.00	IDR 2,310.00	IDR 2,350.00	9,700
2025-11-25	IDR 2,340.00	IDR 2,350.00	IDR 2,320.00	IDR 2,350.00	16,500
2025-11-24	IDR 2,340.00	IDR 2,340.00	IDR 2,330.00	IDR 2,340.00	3,700
2025-11-21	IDR 2,350.00	IDR 2,350.00	IDR 2,320.00	IDR 2,340.00	13,600
2025-11-20	IDR 2,340.00	IDR 2,350.00	IDR 2,330.00	IDR 2,340.00	5,500
2025-11-19	IDR 2,340.00	IDR 2,350.00	IDR 2,340.00	IDR 2,350.00	9,100
2025-11-18	IDR 2,340.00	IDR 2,350.00	IDR 2,340.00	IDR 2,350.00	400
2025-11-17	IDR 2,340.00	IDR 2,350.00	IDR 2,330.00	IDR 2,350.00	40,100
2025-11-14	IDR 2,330.00	IDR 2,350.00	IDR 2,330.00	IDR 2,350.00	5,700
2025-11-13	IDR 2,350.00	IDR 2,350.00	IDR 2,330.00	IDR 2,340.00	8,900
2025-11-12	IDR 2,340.00	IDR 2,350.00	IDR 2,330.00	IDR 2,340.00	4,200
2025-11-11	IDR 2,340.00	IDR 2,350.00	IDR 2,330.00	IDR 2,340.00	5,700
2025-11-10	IDR 2,350.00	IDR 2,350.00	IDR 2,340.00	IDR 2,350.00	12,000
2025-11-07	IDR 2,370.00	IDR 2,390.00	IDR 2,350.00	IDR 2,350.00	6,100
2025-11-06	IDR 2,340.00	IDR 2,380.00	IDR 2,340.00	IDR 2,370.00	6,300
2025-11-05	IDR 2,350.00	IDR 2,350.00	IDR 2,300.00	IDR 2,340.00	55,400
2025-11-04	IDR 2,350.00	IDR 2,350.00	IDR 2,330.00	IDR 2,350.00	26,300
2025-11-03	IDR 2,320.00	IDR 2,350.00	IDR 2,320.00	IDR 2,340.00	45,300
2025-10-31	IDR 2,340.00	IDR 2,340.00	IDR 2,310.00	IDR 2,320.00	36,200
2025-10-30	IDR 2,340.00	IDR 2,340.00	IDR 2,320.00	IDR 2,330.00	26,100
2025-10-29	IDR 2,320.00	IDR 2,350.00	IDR 2,300.00	IDR 2,320.00	95,100
2025-10-28	IDR 2,300.00	IDR 2,320.00	IDR 2,300.00	IDR 2,320.00	45,500
2025-10-27	IDR 2,310.00	IDR 2,310.00	IDR 2,290.00	IDR 2,290.00	32,700
2025-10-24	IDR 2,300.00	IDR 2,310.00	IDR 2,280.00	IDR 2,280.00	15,600
2025-10-23	IDR 2,270.00	IDR 2,300.00	IDR 2,260.00	IDR 2,290.00	17,400
2025-10-22	IDR 2,300.00	IDR 2,300.00	IDR 2,270.00	IDR 2,290.00	1,200
2025-10-21	IDR 2,290.00	IDR 2,290.00	IDR 2,270.00	IDR 2,270.00	6,200
2025-10-20	IDR 2,240.00	IDR 2,300.00	IDR 2,240.00	IDR 2,260.00	27,200
2025-10-17	IDR 2,260.00	IDR 2,260.00	IDR 2,250.00	IDR 2,260.00	5,200
2025-10-16	IDR 2,250.00	IDR 2,260.00	IDR 2,240.00	IDR 2,250.00	6,800
2025-10-15	IDR 2,240.00	IDR 2,250.00	IDR 2,210.00	IDR 2,240.00	9,500
2025-10-14	IDR 2,250.00	IDR 2,250.00	IDR 2,220.00	IDR 2,240.00	36,800
2025-10-13	IDR 2,220.00	IDR 2,250.00	IDR 2,200.00	IDR 2,200.00	53,400
2025-10-10	IDR 2,230.00	IDR 2,250.00	IDR 2,220.00	IDR 2,220.00	6,500
2025-10-09	IDR 2,230.00	IDR 2,230.00	IDR 2,210.00	IDR 2,220.00	59,200