PT FAP Agri Tbk (FAPA) Price History

Daily open, high, low, close and volume for PT FAP Agri Tbk (FAPA) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 7,400.00	IDR 7,400.00	IDR 7,400.00	IDR 7,400.00	0
2026-10-08	IDR 7,375.00	IDR 7,400.00	IDR 7,375.00	IDR 7,400.00	700
2026-10-07	IDR 7,400.00	IDR 7,400.00	IDR 7,400.00	IDR 7,400.00	100
2026-10-06	IDR 7,375.00	IDR 7,375.00	IDR 7,375.00	IDR 7,375.00	1,500
2026-10-05	IDR 7,350.00	IDR 7,350.00	IDR 7,350.00	IDR 7,350.00	700
2026-10-02	IDR 7,375.00	IDR 7,375.00	IDR 7,375.00	IDR 7,375.00	0
2026-10-01	IDR 7,350.00	IDR 7,375.00	IDR 7,350.00	IDR 7,375.00	600
2026-09-30	IDR 7,400.00	IDR 7,400.00	IDR 7,400.00	IDR 7,400.00	300
2026-09-29	IDR 7,425.00	IDR 7,425.00	IDR 7,425.00	IDR 7,425.00	100
2026-09-28	IDR 7,400.00	IDR 7,400.00	IDR 7,400.00	IDR 7,400.00	700
2026-09-25	IDR 7,400.00	IDR 7,425.00	IDR 7,400.00	IDR 7,425.00	200
2026-09-24	IDR 7,400.00	IDR 7,450.00	IDR 7,400.00	IDR 7,450.00	200
2026-09-23	IDR 7,425.00	IDR 7,425.00	IDR 7,350.00	IDR 7,400.00	5,400
2026-09-22	IDR 7,425.00	IDR 7,425.00	IDR 7,425.00	IDR 7,425.00	0
2026-09-21	IDR 7,425.00	IDR 7,425.00	IDR 7,425.00	IDR 7,425.00	0
2026-09-18	IDR 7,450.00	IDR 7,450.00	IDR 7,425.00	IDR 7,425.00	7,600
2026-09-17	IDR 7,450.00	IDR 7,450.00	IDR 7,450.00	IDR 7,450.00	200
2026-09-16	IDR 7,425.00	IDR 7,450.00	IDR 7,425.00	IDR 7,425.00	400
2026-09-15	IDR 7,400.00	IDR 7,450.00	IDR 7,400.00	IDR 7,425.00	300
2026-09-14	IDR 7,450.00	IDR 7,450.00	IDR 7,375.00	IDR 7,400.00	10,100
2026-09-11	IDR 7,450.00	IDR 7,450.00	IDR 7,425.00	IDR 7,450.00	3,400
2026-09-10	IDR 7,500.00	IDR 7,500.00	IDR 7,450.00	IDR 7,475.00	4,700
2026-09-09	IDR 7,475.00	IDR 7,475.00	IDR 7,475.00	IDR 7,475.00	200
2026-09-08	IDR 7,550.00	IDR 7,550.00	IDR 7,475.00	IDR 7,500.00	4,000
2026-09-07	IDR 7,475.00	IDR 7,500.00	IDR 7,475.00	IDR 7,500.00	700
2026-09-04	IDR 7,450.00	IDR 7,475.00	IDR 7,450.00	IDR 7,475.00	800
2026-09-03	IDR 7,475.00	IDR 7,500.00	IDR 7,450.00	IDR 7,500.00	2,200
2026-09-02	IDR 7,500.00	IDR 7,500.00	IDR 7,475.00	IDR 7,475.00	900
2026-09-01	IDR 7,500.00	IDR 8,950.00	IDR 6,375.00	IDR 7,450.00	359,100
2026-08-31	IDR 7,450.00	IDR 7,475.00	IDR 7,450.00	IDR 7,475.00	1,200
2026-08-28	IDR 7,450.00	IDR 7,475.00	IDR 7,450.00	IDR 7,450.00	3,600
2026-08-27	IDR 7,450.00	IDR 7,450.00	IDR 7,450.00	IDR 7,450.00	100
2026-08-26	IDR 7,450.00	IDR 7,475.00	IDR 7,450.00	IDR 7,450.00	1,100
2026-08-24	IDR 7,450.00	IDR 7,450.00	IDR 7,425.00	IDR 7,450.00	500
2026-08-21	IDR 7,475.00	IDR 7,475.00	IDR 7,425.00	IDR 7,450.00	10,100
2026-08-20	IDR 7,425.00	IDR 7,475.00	IDR 7,425.00	IDR 7,475.00	1,900
2026-08-19	IDR 7,400.00	IDR 7,450.00	IDR 7,400.00	IDR 7,450.00	2,700
2026-08-18	IDR 7,400.00	IDR 7,400.00	IDR 7,400.00	IDR 7,400.00	800
2026-08-14	IDR 7,375.00	IDR 7,400.00	IDR 7,375.00	IDR 7,400.00	400
2026-08-13	IDR 7,350.00	IDR 7,375.00	IDR 7,350.00	IDR 7,350.00	1,100
2026-08-12	IDR 7,350.00	IDR 7,400.00	IDR 7,350.00	IDR 7,350.00	2,200
2026-08-11	IDR 7,350.00	IDR 7,375.00	IDR 7,325.00	IDR 7,350.00	2,700
2026-08-10	IDR 7,375.00	IDR 7,375.00	IDR 7,350.00	IDR 7,350.00	1,600
2026-08-07	IDR 7,375.00	IDR 7,375.00	IDR 7,375.00	IDR 7,375.00	600
2026-08-06	IDR 7,350.00	IDR 7,375.00	IDR 7,350.00	IDR 7,375.00	1,500
2026-08-05	IDR 7,350.00	IDR 7,350.00	IDR 7,325.00	IDR 7,325.00	1,400
2026-08-04	IDR 7,375.00	IDR 7,375.00	IDR 7,375.00	IDR 7,375.00	700
2026-08-03	IDR 7,325.00	IDR 7,375.00	IDR 7,325.00	IDR 7,375.00	2,700
2026-07-31	IDR 7,350.00	IDR 7,350.00	IDR 7,325.00	IDR 7,350.00	1,800
2026-07-30	IDR 7,350.00	IDR 7,350.00	IDR 7,325.00	IDR 7,350.00	1,100
2026-07-29	IDR 7,325.00	IDR 7,350.00	IDR 7,325.00	IDR 7,350.00	800
2026-07-28	IDR 7,300.00	IDR 7,325.00	IDR 7,275.00	IDR 7,325.00	2,000
2026-07-27	IDR 7,350.00	IDR 7,375.00	IDR 7,300.00	IDR 7,300.00	2,100
2026-07-24	IDR 7,275.00	IDR 7,300.00	IDR 7,275.00	IDR 7,300.00	800
2026-07-23	IDR 7,300.00	IDR 7,300.00	IDR 7,275.00	IDR 7,300.00	6,700
2026-07-22	IDR 7,300.00	IDR 7,300.00	IDR 7,250.00	IDR 7,275.00	4,600
2026-07-21	IDR 7,300.00	IDR 7,325.00	IDR 7,300.00	IDR 7,300.00	3,000
2026-07-20	IDR 7,300.00	IDR 7,325.00	IDR 7,300.00	IDR 7,325.00	6,000
2026-07-17	IDR 7,300.00	IDR 7,300.00	IDR 7,250.00	IDR 7,300.00	3,000
2026-07-16	IDR 7,375.00	IDR 7,375.00	IDR 7,300.00	IDR 7,300.00	13,300
2026-07-15	IDR 7,550.00	IDR 7,550.00	IDR 7,350.00	IDR 7,375.00	28,300
2026-07-14	IDR 7,525.00	IDR 7,575.00	IDR 7,525.00	IDR 7,550.00	25,000
2026-07-13	IDR 7,500.00	IDR 7,525.00	IDR 7,475.00	IDR 7,525.00	9,400
2026-07-10	IDR 7,450.00	IDR 7,475.00	IDR 7,450.00	IDR 7,475.00	600
2026-07-09	IDR 7,450.00	IDR 7,450.00	IDR 7,425.00	IDR 7,425.00	2,000
2026-07-08	IDR 7,425.00	IDR 7,475.00	IDR 7,425.00	IDR 7,450.00	3,500
2026-07-07	IDR 7,375.00	IDR 7,425.00	IDR 7,375.00	IDR 7,400.00	1,300
2026-07-06	IDR 7,350.00	IDR 7,375.00	IDR 7,350.00	IDR 7,375.00	1,600
2026-07-03	IDR 7,350.00	IDR 7,350.00	IDR 7,325.00	IDR 7,350.00	1,300
2026-07-02	IDR 7,375.00	IDR 7,400.00	IDR 7,375.00	IDR 7,375.00	1,200
2026-07-01	IDR 7,375.00	IDR 7,375.00	IDR 7,375.00	IDR 7,375.00	200
2026-06-30	IDR 7,375.00	IDR 7,375.00	IDR 7,375.00	IDR 7,375.00	100
2026-06-29	IDR 7,375.00	IDR 7,375.00	IDR 7,350.00	IDR 7,350.00	800
2026-06-26	IDR 7,375.00	IDR 7,375.00	IDR 7,375.00	IDR 7,375.00	100
2026-06-25	IDR 7,375.00	IDR 7,375.00	IDR 7,350.00	IDR 7,350.00	800
2026-06-24	IDR 7,400.00	IDR 7,400.00	IDR 7,375.00	IDR 7,375.00	1,600
2026-06-23	IDR 7,375.00	IDR 7,400.00	IDR 7,350.00	IDR 7,400.00	4,200
2026-06-22	IDR 7,325.00	IDR 7,375.00	IDR 7,325.00	IDR 7,375.00	1,200
2026-06-19	IDR 7,300.00	IDR 7,325.00	IDR 7,300.00	IDR 7,325.00	300
2026-06-18	IDR 7,325.00	IDR 7,325.00	IDR 7,275.00	IDR 7,275.00	2,700
2026-06-17	IDR 7,300.00	IDR 7,325.00	IDR 7,275.00	IDR 7,325.00	2,800
2026-06-15	IDR 7,275.00	IDR 7,300.00	IDR 7,275.00	IDR 7,300.00	800
2026-06-12	IDR 7,250.00	IDR 7,275.00	IDR 7,250.00	IDR 7,275.00	900
2026-06-11	IDR 7,300.00	IDR 7,300.00	IDR 7,250.00	IDR 7,250.00	2,400
2026-06-10	IDR 7,275.00	IDR 7,300.00	IDR 7,250.00	IDR 7,300.00	4,600
2026-06-09	IDR 7,225.00	IDR 7,250.00	IDR 7,225.00	IDR 7,250.00	6,600
2026-06-08	IDR 7,225.00	IDR 7,250.00	IDR 7,200.00	IDR 7,225.00	1,200
2026-06-05	IDR 7,225.00	IDR 7,250.00	IDR 7,225.00	IDR 7,225.00	1,700
2026-06-04	IDR 7,225.00	IDR 7,225.00	IDR 7,175.00	IDR 7,200.00	5,600
2026-06-03	IDR 7,225.00	IDR 7,225.00	IDR 7,200.00	IDR 7,225.00	5,700
2026-06-02	IDR 7,200.00	IDR 7,200.00	IDR 7,150.00	IDR 7,200.00	8,700
2026-05-29	IDR 7,200.00	IDR 7,200.00	IDR 7,175.00	IDR 7,200.00	3,200
2026-05-26	IDR 7,150.00	IDR 7,200.00	IDR 7,150.00	IDR 7,200.00	1,000
2026-05-25	IDR 7,150.00	IDR 7,175.00	IDR 7,150.00	IDR 7,175.00	2,200
2026-05-22	IDR 7,150.00	IDR 7,150.00	IDR 7,125.00	IDR 7,150.00	3,400
2026-05-21	IDR 7,200.00	IDR 7,200.00	IDR 7,150.00	IDR 7,150.00	10,800
2026-05-20	IDR 7,175.00	IDR 7,200.00	IDR 7,175.00	IDR 7,200.00	2,600
2026-05-19	IDR 7,125.00	IDR 7,175.00	IDR 7,050.00	IDR 7,175.00	18,900
2026-05-18	IDR 7,200.00	IDR 7,200.00	IDR 7,100.00	IDR 7,125.00	12,700
2026-05-13	IDR 7,125.00	IDR 7,200.00	IDR 7,125.00	IDR 7,200.00	6,700
2026-05-12	IDR 7,150.00	IDR 7,150.00	IDR 7,075.00	IDR 7,125.00	10,900
2026-05-11	IDR 7,100.00	IDR 7,100.00	IDR 7,100.00	IDR 7,100.00	1,800
2026-05-08	IDR 7,025.00	IDR 7,050.00	IDR 7,025.00	IDR 7,050.00	200
2026-05-07	IDR 7,075.00	IDR 7,075.00	IDR 7,025.00	IDR 7,025.00	18,600
2026-05-06	IDR 7,050.00	IDR 7,075.00	IDR 7,025.00	IDR 7,075.00	2,400
2026-05-05	IDR 7,025.00	IDR 7,050.00	IDR 6,975.00	IDR 7,025.00	46,100
2026-05-04	IDR 7,100.00	IDR 7,100.00	IDR 7,000.00	IDR 7,025.00	31,100
2026-04-30	IDR 7,075.00	IDR 7,075.00	IDR 7,025.00	IDR 7,050.00	7,500
2026-04-29	IDR 7,025.00	IDR 7,050.00	IDR 7,000.00	IDR 7,050.00	7,800
2026-04-28	IDR 7,050.00	IDR 7,050.00	IDR 7,000.00	IDR 7,000.00	13,500
2026-04-27	IDR 7,025.00	IDR 7,050.00	IDR 7,000.00	IDR 7,050.00	22,400
2026-04-24	IDR 6,975.00	IDR 7,025.00	IDR 6,950.00	IDR 7,025.00	56,900
2026-04-23	IDR 6,900.00	IDR 6,925.00	IDR 6,900.00	IDR 6,925.00	1,700
2026-04-22	IDR 6,875.00	IDR 6,900.00	IDR 6,875.00	IDR 6,900.00	1,800
2026-04-21	IDR 6,875.00	IDR 6,875.00	IDR 6,850.00	IDR 6,875.00	14,000
2026-04-20	IDR 6,875.00	IDR 6,900.00	IDR 6,875.00	IDR 6,900.00	9,500
2026-04-17	IDR 6,875.00	IDR 6,875.00	IDR 6,875.00	IDR 6,875.00	3,500
2026-04-16	IDR 6,850.00	IDR 6,850.00	IDR 6,825.00	IDR 6,850.00	2,800
2026-04-15	IDR 6,850.00	IDR 6,850.00	IDR 6,800.00	IDR 6,825.00	11,000
2026-04-14	IDR 6,825.00	IDR 6,850.00	IDR 6,825.00	IDR 6,850.00	1,300
2026-04-13	IDR 6,800.00	IDR 6,825.00	IDR 6,775.00	IDR 6,825.00	10,000
2026-04-10	IDR 6,775.00	IDR 6,800.00	IDR 6,725.00	IDR 6,800.00	34,100
2026-04-09	IDR 6,750.00	IDR 6,775.00	IDR 6,750.00	IDR 6,750.00	3,400
2026-04-08	IDR 6,700.00	IDR 6,750.00	IDR 6,700.00	IDR 6,725.00	2,500
2026-04-07	IDR 6,725.00	IDR 6,725.00	IDR 6,700.00	IDR 6,725.00	3,800
2026-04-06	IDR 6,725.00	IDR 6,725.00	IDR 6,675.00	IDR 6,700.00	3,300
2026-04-02	IDR 6,700.00	IDR 6,725.00	IDR 6,700.00	IDR 6,700.00	5,200
2026-04-01	IDR 6,700.00	IDR 6,725.00	IDR 6,700.00	IDR 6,700.00	11,600
2026-03-31	IDR 6,675.00	IDR 6,725.00	IDR 6,675.00	IDR 6,675.00	8,700
2026-03-30	IDR 6,750.00	IDR 6,750.00	IDR 6,675.00	IDR 6,700.00	29,900
2026-03-27	IDR 6,650.00	IDR 6,800.00	IDR 6,625.00	IDR 6,700.00	61,600
2026-03-26	IDR 6,625.00	IDR 6,775.00	IDR 6,600.00	IDR 6,600.00	203,500
2026-03-25	IDR 6,575.00	IDR 6,600.00	IDR 6,500.00	IDR 6,600.00	7,800
2026-03-17	IDR 6,500.00	IDR 6,550.00	IDR 6,500.00	IDR 6,550.00	1,700
2026-03-16	IDR 6,475.00	IDR 6,500.00	IDR 6,400.00	IDR 6,500.00	4,800
2026-03-13	IDR 6,350.00	IDR 6,475.00	IDR 6,350.00	IDR 6,425.00	10,500
2026-03-12	IDR 6,350.00	IDR 6,350.00	IDR 6,300.00	IDR 6,350.00	21,900
2026-03-11	IDR 6,300.00	IDR 6,300.00	IDR 6,275.00	IDR 6,300.00	7,400
2026-03-10	IDR 6,325.00	IDR 6,325.00	IDR 6,275.00	IDR 6,275.00	16,300
2026-03-09	IDR 6,325.00	IDR 6,325.00	IDR 6,275.00	IDR 6,300.00	5,300
2026-03-06	IDR 6,225.00	IDR 6,300.00	IDR 6,225.00	IDR 6,300.00	28,600
2026-03-05	IDR 6,225.00	IDR 6,225.00	IDR 6,225.00	IDR 6,225.00	2,200
2026-03-04	IDR 6,225.00	IDR 6,225.00	IDR 6,200.00	IDR 6,225.00	1,500
2026-03-03	IDR 6,225.00	IDR 6,225.00	IDR 6,225.00	IDR 6,225.00	0
2026-03-02	IDR 6,225.00	IDR 6,225.00	IDR 6,200.00	IDR 6,225.00	2,600
2026-02-27	IDR 6,200.00	IDR 6,225.00	IDR 6,175.00	IDR 6,225.00	2,900
2026-02-26	IDR 6,225.00	IDR 6,225.00	IDR 6,200.00	IDR 6,225.00	2,400
2026-02-25	IDR 6,200.00	IDR 6,225.00	IDR 6,200.00	IDR 6,225.00	7,100
2026-02-24	IDR 6,200.00	IDR 6,200.00	IDR 6,200.00	IDR 6,200.00	5,900
2026-02-23	IDR 6,200.00	IDR 6,200.00	IDR 6,150.00	IDR 6,200.00	2,900
2026-02-20	IDR 6,200.00	IDR 6,225.00	IDR 6,200.00	IDR 6,200.00	10,900
2026-02-19	IDR 6,175.00	IDR 6,200.00	IDR 6,175.00	IDR 6,200.00	3,000
2026-02-18	IDR 6,150.00	IDR 6,175.00	IDR 6,150.00	IDR 6,175.00	9,800
2026-02-13	IDR 6,100.00	IDR 6,125.00	IDR 6,100.00	IDR 6,125.00	3,700
2026-02-12	IDR 6,125.00	IDR 6,125.00	IDR 6,100.00	IDR 6,100.00	5,600
2026-02-11	IDR 6,125.00	IDR 6,175.00	IDR 6,125.00	IDR 6,150.00	4,900
2026-02-10	IDR 6,100.00	IDR 6,125.00	IDR 6,100.00	IDR 6,125.00	2,400
2026-02-09	IDR 6,125.00	IDR 6,125.00	IDR 6,125.00	IDR 6,125.00	6,100
2026-02-06	IDR 6,200.00	IDR 6,200.00	IDR 6,150.00	IDR 6,150.00	5,600
2026-02-05	IDR 6,175.00	IDR 6,225.00	IDR 6,175.00	IDR 6,200.00	3,600
2026-02-04	IDR 6,175.00	IDR 6,200.00	IDR 6,175.00	IDR 6,200.00	7,200
2026-02-03	IDR 6,175.00	IDR 6,175.00	IDR 6,100.00	IDR 6,175.00	10,300
2026-02-02	IDR 6,175.00	IDR 6,200.00	IDR 6,150.00	IDR 6,175.00	15,100
2026-01-30	IDR 6,175.00	IDR 6,200.00	IDR 6,150.00	IDR 6,200.00	7,900
2026-01-29	IDR 6,250.00	IDR 6,250.00	IDR 6,150.00	IDR 6,175.00	20,200
2026-01-28	IDR 6,325.00	IDR 6,325.00	IDR 6,250.00	IDR 6,250.00	11,500
2026-01-27	IDR 6,375.00	IDR 6,400.00	IDR 6,275.00	IDR 6,300.00	44,700
2026-01-26	IDR 6,300.00	IDR 6,375.00	IDR 6,300.00	IDR 6,350.00	65,400
2026-01-23	IDR 6,250.00	IDR 6,275.00	IDR 6,225.00	IDR 6,275.00	2,300
2026-01-22	IDR 6,250.00	IDR 6,250.00	IDR 6,200.00	IDR 6,225.00	6,300
2026-01-21	IDR 6,275.00	IDR 6,275.00	IDR 6,225.00	IDR 6,225.00	5,500
2026-01-20	IDR 6,275.00	IDR 6,300.00	IDR 6,250.00	IDR 6,275.00	10,700
2026-01-19	IDR 6,250.00	IDR 6,300.00	IDR 6,250.00	IDR 6,250.00	4,400
2026-01-15	IDR 6,250.00	IDR 6,250.00	IDR 6,200.00	IDR 6,250.00	10,900
2026-01-14	IDR 6,250.00	IDR 6,275.00	IDR 6,200.00	IDR 6,225.00	8,700
2026-01-13	IDR 6,275.00	IDR 6,300.00	IDR 6,250.00	IDR 6,250.00	7,400
2026-01-12	IDR 6,300.00	IDR 6,325.00	IDR 6,250.00	IDR 6,250.00	10,700
2026-01-09	IDR 6,300.00	IDR 6,300.00	IDR 6,275.00	IDR 6,300.00	3,900
2026-01-08	IDR 6,300.00	IDR 6,300.00	IDR 6,250.00	IDR 6,275.00	7,200
2026-01-07	IDR 6,350.00	IDR 6,350.00	IDR 6,275.00	IDR 6,300.00	10,400
2026-01-06	IDR 6,375.00	IDR 6,375.00	IDR 6,325.00	IDR 6,350.00	11,000
2026-01-05	IDR 6,400.00	IDR 6,400.00	IDR 6,350.00	IDR 6,400.00	6,900
2026-01-02	IDR 6,375.00	IDR 6,400.00	IDR 6,375.00	IDR 6,400.00	7,300
2025-12-30	IDR 6,350.00	IDR 6,375.00	IDR 6,350.00	IDR 6,375.00	5,700
2025-12-29	IDR 6,325.00	IDR 6,350.00	IDR 6,325.00	IDR 6,350.00	11,200
2025-12-24	IDR 6,300.00	IDR 6,325.00	IDR 6,275.00	IDR 6,300.00	6,900
2025-12-23	IDR 6,300.00	IDR 6,325.00	IDR 6,300.00	IDR 6,300.00	5,500
2025-12-22	IDR 6,275.00	IDR 6,300.00	IDR 6,275.00	IDR 6,300.00	11,400
2025-12-19	IDR 6,275.00	IDR 6,300.00	IDR 6,250.00	IDR 6,275.00	6,200
2025-12-18	IDR 6,275.00	IDR 6,300.00	IDR 6,275.00	IDR 6,275.00	7,500
2025-12-17	IDR 6,300.00	IDR 6,300.00	IDR 6,250.00	IDR 6,275.00	12,700
2025-12-16	IDR 6,300.00	IDR 6,325.00	IDR 6,300.00	IDR 6,325.00	3,900
2025-12-15	IDR 6,300.00	IDR 6,325.00	IDR 6,275.00	IDR 6,325.00	10,600
2025-12-12	IDR 6,300.00	IDR 6,325.00	IDR 6,275.00	IDR 6,300.00	6,600
2025-12-11	IDR 6,300.00	IDR 6,300.00	IDR 6,225.00	IDR 6,275.00	9,600
2025-12-10	IDR 6,275.00	IDR 6,325.00	IDR 6,250.00	IDR 6,275.00	11,300
2025-12-09	IDR 6,300.00	IDR 6,300.00	IDR 6,250.00	IDR 6,250.00	4,200
2025-12-08	IDR 6,300.00	IDR 6,350.00	IDR 6,300.00	IDR 6,300.00	10,700
2025-12-05	IDR 6,275.00	IDR 6,300.00	IDR 6,275.00	IDR 6,300.00	8,000
2025-12-04	IDR 6,300.00	IDR 6,325.00	IDR 6,275.00	IDR 6,275.00	5,300
2025-12-03	IDR 6,250.00	IDR 6,325.00	IDR 6,250.00	IDR 6,300.00	10,300
2025-12-02	IDR 6,250.00	IDR 6,275.00	IDR 6,200.00	IDR 6,250.00	11,800
2025-12-01	IDR 6,200.00	IDR 6,275.00	IDR 6,200.00	IDR 6,250.00	11,100
2025-11-28	IDR 6,225.00	IDR 6,250.00	IDR 6,225.00	IDR 6,225.00	11,100
2025-11-27	IDR 6,150.00	IDR 6,225.00	IDR 6,150.00	IDR 6,225.00	7,200
2025-11-26	IDR 6,125.00	IDR 6,150.00	IDR 6,100.00	IDR 6,150.00	6,400
2025-11-25	IDR 6,100.00	IDR 6,150.00	IDR 6,100.00	IDR 6,150.00	10,200
2025-11-24	IDR 6,150.00	IDR 6,175.00	IDR 6,125.00	IDR 6,125.00	8,100
2025-11-21	IDR 6,175.00	IDR 6,200.00	IDR 6,150.00	IDR 6,150.00	10,900
2025-11-20	IDR 6,175.00	IDR 6,200.00	IDR 6,175.00	IDR 6,175.00	7,000
2025-11-19	IDR 6,100.00	IDR 6,200.00	IDR 6,100.00	IDR 6,150.00	12,600
2025-11-18	IDR 6,100.00	IDR 6,125.00	IDR 6,075.00	IDR 6,100.00	4,800
2025-11-17	IDR 6,075.00	IDR 6,125.00	IDR 6,075.00	IDR 6,100.00	10,000
2025-11-14	IDR 6,000.00	IDR 6,075.00	IDR 6,000.00	IDR 6,075.00	8,000
2025-11-13	IDR 5,875.00	IDR 5,975.00	IDR 5,875.00	IDR 5,975.00	11,100
2025-11-12	IDR 5,975.00	IDR 5,975.00	IDR 5,850.00	IDR 5,850.00	18,700
2025-11-11	IDR 6,150.00	IDR 6,200.00	IDR 6,000.00	IDR 6,000.00	26,100
2025-11-10	IDR 6,175.00	IDR 6,175.00	IDR 6,150.00	IDR 6,150.00	6,900
2025-11-07	IDR 6,200.00	IDR 6,225.00	IDR 6,175.00	IDR 6,200.00	8,000
2025-11-06	IDR 6,200.00	IDR 6,250.00	IDR 6,200.00	IDR 6,200.00	10,400
2025-11-05	IDR 6,225.00	IDR 6,225.00	IDR 6,200.00	IDR 6,200.00	3,400
2025-11-04	IDR 6,200.00	IDR 6,200.00	IDR 6,150.00	IDR 6,175.00	8,800
2025-11-03	IDR 6,150.00	IDR 6,225.00	IDR 6,150.00	IDR 6,200.00	10,800
2025-10-31	IDR 6,275.00	IDR 6,275.00	IDR 6,150.00	IDR 6,150.00	20,100
2025-10-30	IDR 6,250.00	IDR 6,300.00	IDR 6,250.00	IDR 6,275.00	11,900
2025-10-29	IDR 6,225.00	IDR 6,250.00	IDR 6,225.00	IDR 6,250.00	5,600
2025-10-28	IDR 6,275.00	IDR 6,350.00	IDR 6,175.00	IDR 6,200.00	17,000
2025-10-27	IDR 6,225.00	IDR 6,300.00	IDR 6,225.00	IDR 6,275.00	13,600
2025-10-24	IDR 6,175.00	IDR 6,250.00	IDR 6,175.00	IDR 6,225.00	18,400
2025-10-23	IDR 6,150.00	IDR 6,225.00	IDR 6,150.00	IDR 6,175.00	13,700
2025-10-22	IDR 6,150.00	IDR 6,175.00	IDR 6,150.00	IDR 6,175.00	5,600
2025-10-21	IDR 6,175.00	IDR 6,175.00	IDR 6,125.00	IDR 6,150.00	4,300
2025-10-20	IDR 6,150.00	IDR 6,150.00	IDR 6,075.00	IDR 6,150.00	6,900
2025-10-17	IDR 6,150.00	IDR 6,175.00	IDR 6,125.00	IDR 6,150.00	5,200
2025-10-16	IDR 6,125.00	IDR 6,175.00	IDR 6,125.00	IDR 6,150.00	10,300
2025-10-15	IDR 6,125.00	IDR 6,150.00	IDR 6,100.00	IDR 6,125.00	5,700
2025-10-14	IDR 6,150.00	IDR 6,175.00	IDR 6,125.00	IDR 6,125.00	14,300
2025-10-13	IDR 6,225.00	IDR 6,250.00	IDR 6,175.00	IDR 6,175.00	11,200
2025-10-10	IDR 6,200.00	IDR 6,275.00	IDR 6,175.00	IDR 6,225.00	10,600
2025-10-09	IDR 6,125.00	IDR 6,200.00	IDR 6,100.00	IDR 6,200.00	15,400