PT Golden Energy Mines Tbk (GEMS) Price History

Daily open, high, low, close and volume for PT Golden Energy Mines Tbk (GEMS) from 2025-10-09 to 2026-10-09, newest first.

‹ GEMS price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 8,000.00	IDR 8,075.00	IDR 7,800.00	IDR 7,900.00	796,500
2026-10-08	IDR 8,675.00	IDR 8,775.00	IDR 8,650.00	IDR 8,775.00	1,079,800
2026-10-07	IDR 8,550.00	IDR 8,675.00	IDR 8,550.00	IDR 8,675.00	720,800
2026-10-06	IDR 8,525.00	IDR 8,575.00	IDR 8,425.00	IDR 8,550.00	455,000
2026-10-05	IDR 8,450.00	IDR 8,525.00	IDR 8,400.00	IDR 8,500.00	458,800
2026-10-02	IDR 8,200.00	IDR 8,525.00	IDR 8,150.00	IDR 8,425.00	621,600
2026-10-01	IDR 7,800.00	IDR 8,200.00	IDR 7,625.00	IDR 8,150.00	1,308,400
2026-09-30	IDR 7,400.00	IDR 7,500.00	IDR 7,250.00	IDR 7,250.00	96,100
2026-09-29	IDR 7,500.00	IDR 7,525.00	IDR 7,275.00	IDR 7,300.00	238,800
2026-09-28	IDR 7,225.00	IDR 7,325.00	IDR 7,175.00	IDR 7,275.00	81,700
2026-09-25	IDR 7,225.00	IDR 7,225.00	IDR 7,100.00	IDR 7,225.00	20,700
2026-09-24	IDR 7,375.00	IDR 7,400.00	IDR 7,200.00	IDR 7,225.00	81,700
2026-09-23	IDR 7,200.00	IDR 7,375.00	IDR 7,150.00	IDR 7,375.00	22,600
2026-09-22	IDR 7,375.00	IDR 7,375.00	IDR 7,150.00	IDR 7,200.00	229,700
2026-09-21	IDR 7,275.00	IDR 7,375.00	IDR 7,275.00	IDR 7,375.00	203,000
2026-09-18	IDR 7,150.00	IDR 7,300.00	IDR 7,150.00	IDR 7,275.00	50,000
2026-09-17	IDR 7,350.00	IDR 7,400.00	IDR 7,000.00	IDR 7,150.00	206,700
2026-09-16	IDR 7,450.00	IDR 7,500.00	IDR 7,275.00	IDR 7,350.00	35,900
2026-09-15	IDR 7,475.00	IDR 7,475.00	IDR 7,250.00	IDR 7,450.00	52,800
2026-09-14	IDR 7,475.00	IDR 7,525.00	IDR 7,050.00	IDR 7,400.00	192,100
2026-09-11	IDR 7,450.00	IDR 7,525.00	IDR 7,300.00	IDR 7,500.00	78,700
2026-09-10	IDR 7,675.00	IDR 7,725.00	IDR 7,525.00	IDR 7,600.00	180,000
2026-09-09	IDR 7,675.00	IDR 7,800.00	IDR 7,575.00	IDR 7,675.00	181,700
2026-09-08	IDR 7,700.00	IDR 7,750.00	IDR 7,575.00	IDR 7,675.00	184,600
2026-09-07	IDR 7,450.00	IDR 7,800.00	IDR 7,350.00	IDR 7,700.00	277,900
2026-09-04	IDR 7,425.00	IDR 7,525.00	IDR 7,350.00	IDR 7,450.00	152,800
2026-09-03	IDR 7,100.00	IDR 7,450.00	IDR 7,050.00	IDR 7,425.00	420,600
2026-09-02	IDR 7,150.00	IDR 7,325.00	IDR 7,000.00	IDR 7,125.00	176,400
2026-09-01	IDR 7,025.00	IDR 7,125.00	IDR 6,975.00	IDR 7,125.00	113,400
2026-08-31	IDR 6,925.00	IDR 7,050.00	IDR 6,925.00	IDR 7,025.00	129,600
2026-08-28	IDR 6,875.00	IDR 6,925.00	IDR 6,825.00	IDR 6,925.00	69,500
2026-08-27	IDR 6,725.00	IDR 6,875.00	IDR 6,650.00	IDR 6,850.00	123,100
2026-08-26	IDR 6,775.00	IDR 6,800.00	IDR 6,725.00	IDR 6,725.00	59,100
2026-08-24	IDR 6,750.00	IDR 6,800.00	IDR 6,725.00	IDR 6,775.00	118,300
2026-08-21	IDR 6,675.00	IDR 6,725.00	IDR 6,650.00	IDR 6,700.00	396,200
2026-08-20	IDR 6,625.00	IDR 6,725.00	IDR 6,575.00	IDR 6,675.00	44,600
2026-08-19	IDR 6,675.00	IDR 6,750.00	IDR 6,600.00	IDR 6,625.00	40,800
2026-08-18	IDR 6,525.00	IDR 6,700.00	IDR 6,525.00	IDR 6,675.00	80,400
2026-08-14	IDR 6,600.00	IDR 6,600.00	IDR 6,450.00	IDR 6,525.00	22,600
2026-08-13	IDR 6,575.00	IDR 6,575.00	IDR 6,525.00	IDR 6,550.00	20,900
2026-08-12	IDR 6,550.00	IDR 6,600.00	IDR 6,525.00	IDR 6,575.00	23,300
2026-08-11	IDR 6,550.00	IDR 6,600.00	IDR 6,475.00	IDR 6,550.00	41,700
2026-08-10	IDR 6,600.00	IDR 6,700.00	IDR 6,500.00	IDR 6,550.00	56,800
2026-08-07	IDR 6,575.00	IDR 6,675.00	IDR 6,575.00	IDR 6,600.00	44,900
2026-08-06	IDR 6,525.00	IDR 6,650.00	IDR 6,500.00	IDR 6,575.00	27,200
2026-08-05	IDR 6,575.00	IDR 6,650.00	IDR 6,525.00	IDR 6,525.00	62,600
2026-08-04	IDR 6,500.00	IDR 6,625.00	IDR 6,500.00	IDR 6,575.00	45,600
2026-08-03	IDR 6,500.00	IDR 6,600.00	IDR 6,450.00	IDR 6,500.00	33,200
2026-07-31	IDR 6,500.00	IDR 6,500.00	IDR 6,425.00	IDR 6,475.00	14,600
2026-07-30	IDR 6,400.00	IDR 6,500.00	IDR 6,400.00	IDR 6,425.00	4,800
2026-07-29	IDR 6,600.00	IDR 6,600.00	IDR 6,350.00	IDR 6,350.00	41,800
2026-07-28	IDR 6,650.00	IDR 6,650.00	IDR 6,450.00	IDR 6,450.00	14,200
2026-07-27	IDR 6,550.00	IDR 6,600.00	IDR 6,475.00	IDR 6,475.00	27,000
2026-07-24	IDR 6,675.00	IDR 6,700.00	IDR 6,425.00	IDR 6,550.00	55,300
2026-07-23	IDR 6,650.00	IDR 6,725.00	IDR 6,500.00	IDR 6,700.00	232,200
2026-07-22	IDR 6,700.00	IDR 6,800.00	IDR 6,550.00	IDR 6,650.00	80,400
2026-07-21	IDR 6,700.00	IDR 6,725.00	IDR 6,675.00	IDR 6,700.00	47,400
2026-07-20	IDR 6,550.00	IDR 6,725.00	IDR 6,550.00	IDR 6,700.00	66,600
2026-07-17	IDR 6,650.00	IDR 6,650.00	IDR 6,500.00	IDR 6,550.00	49,600
2026-07-16	IDR 6,500.00	IDR 6,650.00	IDR 6,500.00	IDR 6,575.00	31,300
2026-07-15	IDR 6,450.00	IDR 6,600.00	IDR 6,425.00	IDR 6,500.00	62,100
2026-07-14	IDR 6,425.00	IDR 6,675.00	IDR 6,400.00	IDR 6,450.00	79,400
2026-07-13	IDR 6,425.00	IDR 6,475.00	IDR 6,325.00	IDR 6,425.00	54,900
2026-07-10	IDR 6,350.00	IDR 6,475.00	IDR 6,350.00	IDR 6,375.00	12,300
2026-07-09	IDR 6,375.00	IDR 6,375.00	IDR 6,300.00	IDR 6,325.00	18,600
2026-07-08	IDR 6,350.00	IDR 6,425.00	IDR 6,300.00	IDR 6,375.00	52,000
2026-07-07	IDR 6,250.00	IDR 6,375.00	IDR 6,200.00	IDR 6,325.00	26,000
2026-07-06	IDR 6,150.00	IDR 6,250.00	IDR 6,125.00	IDR 6,125.00	59,000
2026-07-03	IDR 6,075.00	IDR 6,175.00	IDR 6,000.00	IDR 6,150.00	24,800
2026-07-02	IDR 5,950.00	IDR 6,100.00	IDR 5,950.00	IDR 5,950.00	212,900
2026-07-01	IDR 5,900.00	IDR 6,100.00	IDR 5,850.00	IDR 5,950.00	158,200
2026-06-30	IDR 6,000.00	IDR 6,075.00	IDR 5,800.00	IDR 5,875.00	83,400
2026-06-29	IDR 5,900.00	IDR 6,000.00	IDR 5,875.00	IDR 6,000.00	30,200
2026-06-26	IDR 6,250.00	IDR 6,250.00	IDR 5,700.00	IDR 5,875.00	140,400
2026-06-25	IDR 5,825.00	IDR 6,125.00	IDR 5,825.00	IDR 6,000.00	61,900
2026-06-24	IDR 6,250.00	IDR 6,375.00	IDR 5,825.00	IDR 5,825.00	122,100
2026-06-23	IDR 6,425.00	IDR 6,525.00	IDR 6,250.00	IDR 6,250.00	49,000
2026-06-22	IDR 6,500.00	IDR 6,575.00	IDR 6,350.00	IDR 6,425.00	65,900
2026-06-19	IDR 6,750.00	IDR 6,775.00	IDR 6,575.00	IDR 6,575.00	78,900
2026-06-18	IDR 6,725.00	IDR 6,850.00	IDR 6,600.00	IDR 6,750.00	26,500
2026-06-17	IDR 6,750.00	IDR 6,850.00	IDR 6,600.00	IDR 6,725.00	35,800
2026-06-15	IDR 6,750.00	IDR 6,900.00	IDR 6,725.00	IDR 6,750.00	91,900
2026-06-12	IDR 6,525.00	IDR 6,775.00	IDR 6,525.00	IDR 6,750.00	47,800
2026-06-11	IDR 6,700.00	IDR 6,700.00	IDR 6,400.00	IDR 6,525.00	29,900
2026-06-10	IDR 6,125.00	IDR 6,575.00	IDR 6,125.00	IDR 6,375.00	68,000
2026-06-09	IDR 5,650.00	IDR 6,100.00	IDR 5,650.00	IDR 6,100.00	109,700
2026-06-08	IDR 5,900.00	IDR 6,175.00	IDR 5,625.00	IDR 5,650.00	116,900
2026-06-05	IDR 6,250.00	IDR 6,250.00	IDR 5,825.00	IDR 5,900.00	140,500
2026-06-04	IDR 6,800.00	IDR 6,800.00	IDR 6,000.00	IDR 6,250.00	180,100
2026-06-03	IDR 7,125.00	IDR 7,125.00	IDR 6,750.00	IDR 6,825.00	112,900
2026-06-02	IDR 7,500.00	IDR 7,500.00	IDR 7,125.00	IDR 7,125.00	152,100
2026-05-29	IDR 7,725.00	IDR 7,800.00	IDR 7,500.00	IDR 7,525.00	213,300
2026-05-26	IDR 7,750.00	IDR 7,775.00	IDR 7,650.00	IDR 7,700.00	84,700
2026-05-25	IDR 7,575.00	IDR 7,775.00	IDR 7,575.00	IDR 7,750.00	57,700
2026-05-22	IDR 7,550.00	IDR 7,575.00	IDR 7,425.00	IDR 7,575.00	64,100
2026-05-21	IDR 7,675.00	IDR 7,750.00	IDR 7,500.00	IDR 7,550.00	177,100
2026-05-20	IDR 7,625.00	IDR 7,800.00	IDR 7,600.00	IDR 7,625.00	49,300
2026-05-19	IDR 7,600.00	IDR 7,625.00	IDR 7,575.00	IDR 7,625.00	50,500
2026-05-18	IDR 7,600.00	IDR 7,675.00	IDR 7,575.00	IDR 7,625.00	92,200
2026-05-13	IDR 7,825.00	IDR 7,875.00	IDR 7,225.00	IDR 7,575.00	342,400
2026-05-12	IDR 7,850.00	IDR 7,850.00	IDR 7,700.00	IDR 7,825.00	50,400
2026-05-11	IDR 7,800.00	IDR 7,850.00	IDR 7,650.00	IDR 7,850.00	232,300
2026-05-08	IDR 7,900.00	IDR 7,950.00	IDR 7,675.00	IDR 7,800.00	495,800
2026-05-07	IDR 7,800.00	IDR 8,000.00	IDR 7,700.00	IDR 7,850.00	205,300
2026-05-06	IDR 7,875.00	IDR 7,975.00	IDR 7,700.00	IDR 7,800.00	160,800
2026-05-05	IDR 7,800.00	IDR 7,875.00	IDR 7,750.00	IDR 7,875.00	84,500
2026-05-04	IDR 7,925.00	IDR 7,975.00	IDR 7,800.00	IDR 7,800.00	117,100
2026-04-30	IDR 8,100.00	IDR 8,100.00	IDR 7,800.00	IDR 7,925.00	81,500
2026-04-29	IDR 8,200.00	IDR 8,200.00	IDR 8,000.00	IDR 8,125.00	90,900
2026-04-28	IDR 7,975.00	IDR 8,200.00	IDR 7,850.00	IDR 8,050.00	146,400
2026-04-27	IDR 8,225.00	IDR 8,300.00	IDR 7,850.00	IDR 7,975.00	509,500
2026-04-24	IDR 8,300.00	IDR 8,300.00	IDR 8,200.00	IDR 8,200.00	28,700
2026-04-23	IDR 8,300.00	IDR 8,400.00	IDR 8,175.00	IDR 8,300.00	97,500
2026-04-22	IDR 8,300.00	IDR 8,400.00	IDR 8,200.00	IDR 8,300.00	79,000
2026-04-21	IDR 8,375.00	IDR 8,375.00	IDR 8,250.00	IDR 8,300.00	24,500
2026-04-20	IDR 8,425.00	IDR 8,425.00	IDR 8,200.00	IDR 8,250.00	127,700
2026-04-17	IDR 8,400.00	IDR 8,450.00	IDR 8,375.00	IDR 8,400.00	18,200
2026-04-16	IDR 8,425.00	IDR 8,475.00	IDR 8,400.00	IDR 8,400.00	80,100
2026-04-15	IDR 8,450.00	IDR 8,525.00	IDR 8,400.00	IDR 8,425.00	24,700
2026-04-14	IDR 8,450.00	IDR 8,525.00	IDR 8,425.00	IDR 8,450.00	109,700
2026-04-13	IDR 8,400.00	IDR 8,525.00	IDR 8,375.00	IDR 8,425.00	79,300
2026-04-10	IDR 8,400.00	IDR 8,525.00	IDR 8,375.00	IDR 8,400.00	43,600
2026-04-09	IDR 8,525.00	IDR 8,525.00	IDR 8,375.00	IDR 8,500.00	98,100
2026-04-08	IDR 8,425.00	IDR 8,525.00	IDR 8,350.00	IDR 8,500.00	218,200
2026-04-07	IDR 8,400.00	IDR 8,475.00	IDR 8,325.00	IDR 8,425.00	56,800
2026-04-06	IDR 8,425.00	IDR 8,525.00	IDR 8,300.00	IDR 8,300.00	66,500
2026-04-02	IDR 8,600.00	IDR 8,675.00	IDR 8,350.00	IDR 8,350.00	128,900
2026-04-01	IDR 8,725.00	IDR 8,850.00	IDR 8,525.00	IDR 8,600.00	132,000
2026-03-31	IDR 8,775.00	IDR 8,850.00	IDR 8,700.00	IDR 8,725.00	205,000
2026-03-30	IDR 8,425.00	IDR 8,800.00	IDR 8,400.00	IDR 8,700.00	590,800
2026-03-27	IDR 8,475.00	IDR 8,600.00	IDR 8,400.00	IDR 8,425.00	40,300
2026-03-26	IDR 8,575.00	IDR 8,750.00	IDR 8,425.00	IDR 8,475.00	176,600
2026-03-25	IDR 8,100.00	IDR 8,600.00	IDR 8,050.00	IDR 8,475.00	223,900
2026-03-17	IDR 8,050.00	IDR 8,250.00	IDR 8,000.00	IDR 8,075.00	36,200
2026-03-16	IDR 8,250.00	IDR 8,250.00	IDR 7,975.00	IDR 8,025.00	82,500
2026-03-13	IDR 8,350.00	IDR 8,350.00	IDR 8,200.00	IDR 8,275.00	99,200
2026-03-12	IDR 8,400.00	IDR 8,400.00	IDR 8,225.00	IDR 8,350.00	110,800
2026-03-11	IDR 8,375.00	IDR 8,450.00	IDR 8,350.00	IDR 8,375.00	142,100
2026-03-10	IDR 8,325.00	IDR 8,525.00	IDR 8,325.00	IDR 8,350.00	81,500
2026-03-09	IDR 8,675.00	IDR 8,725.00	IDR 8,175.00	IDR 8,350.00	631,900
2026-03-06	IDR 8,600.00	IDR 8,800.00	IDR 8,550.00	IDR 8,625.00	588,800
2026-03-05	IDR 8,400.00	IDR 8,700.00	IDR 8,400.00	IDR 8,600.00	333,300
2026-03-04	IDR 8,550.00	IDR 8,675.00	IDR 8,350.00	IDR 8,400.00	792,100
2026-03-03	IDR 8,200.00	IDR 8,500.00	IDR 8,200.00	IDR 8,500.00	731,000
2026-03-02	IDR 8,075.00	IDR 8,200.00	IDR 7,900.00	IDR 8,125.00	94,900
2026-02-27	IDR 8,150.00	IDR 8,175.00	IDR 8,100.00	IDR 8,125.00	56,700
2026-02-26	IDR 8,175.00	IDR 8,250.00	IDR 8,125.00	IDR 8,150.00	123,300
2026-02-25	IDR 8,150.00	IDR 8,225.00	IDR 8,150.00	IDR 8,175.00	136,400
2026-02-24	IDR 8,125.00	IDR 8,225.00	IDR 8,125.00	IDR 8,150.00	160,700
2026-02-23	IDR 8,000.00	IDR 8,150.00	IDR 7,900.00	IDR 8,125.00	197,100
2026-02-20	IDR 7,775.00	IDR 7,850.00	IDR 7,775.00	IDR 7,850.00	119,400
2026-02-19	IDR 7,750.00	IDR 7,825.00	IDR 7,700.00	IDR 7,775.00	111,400
2026-02-18	IDR 7,650.00	IDR 7,800.00	IDR 7,650.00	IDR 7,750.00	212,000
2026-02-13	IDR 7,650.00	IDR 7,675.00	IDR 7,600.00	IDR 7,625.00	28,600
2026-02-12	IDR 7,575.00	IDR 7,675.00	IDR 7,575.00	IDR 7,625.00	62,400
2026-02-11	IDR 7,425.00	IDR 7,675.00	IDR 7,400.00	IDR 7,550.00	122,200
2026-02-10	IDR 7,500.00	IDR 7,625.00	IDR 7,300.00	IDR 7,400.00	337,300
2026-02-09	IDR 7,575.00	IDR 7,650.00	IDR 7,475.00	IDR 7,500.00	115,400
2026-02-06	IDR 7,750.00	IDR 7,750.00	IDR 7,550.00	IDR 7,575.00	169,100
2026-02-05	IDR 7,700.00	IDR 7,800.00	IDR 7,650.00	IDR 7,750.00	140,500
2026-02-04	IDR 7,850.00	IDR 7,850.00	IDR 7,500.00	IDR 7,575.00	357,300
2026-02-03	IDR 7,775.00	IDR 7,875.00	IDR 7,725.00	IDR 7,875.00	92,100
2026-02-02	IDR 7,900.00	IDR 7,925.00	IDR 7,700.00	IDR 7,750.00	159,100
2026-01-30	IDR 7,950.00	IDR 8,075.00	IDR 7,875.00	IDR 7,900.00	108,300
2026-01-29	IDR 7,875.00	IDR 7,975.00	IDR 7,000.00	IDR 7,925.00	312,600
2026-01-28	IDR 8,100.00	IDR 8,125.00	IDR 7,675.00	IDR 7,875.00	635,600
2026-01-27	IDR 8,200.00	IDR 8,200.00	IDR 8,075.00	IDR 8,075.00	46,500
2026-01-26	IDR 8,225.00	IDR 8,375.00	IDR 8,000.00	IDR 8,125.00	563,900
2026-01-23	IDR 8,300.00	IDR 8,325.00	IDR 8,200.00	IDR 8,225.00	78,000
2026-01-22	IDR 8,225.00	IDR 8,325.00	IDR 8,225.00	IDR 8,300.00	71,100
2026-01-21	IDR 8,350.00	IDR 8,375.00	IDR 8,225.00	IDR 8,275.00	75,600
2026-01-20	IDR 8,325.00	IDR 8,400.00	IDR 8,300.00	IDR 8,300.00	67,900
2026-01-19	IDR 8,225.00	IDR 8,400.00	IDR 8,200.00	IDR 8,325.00	66,300
2026-01-15	IDR 8,200.00	IDR 8,325.00	IDR 8,175.00	IDR 8,300.00	66,500
2026-01-14	IDR 8,225.00	IDR 8,300.00	IDR 8,200.00	IDR 8,200.00	63,300
2026-01-13	IDR 8,150.00	IDR 8,325.00	IDR 8,100.00	IDR 8,200.00	111,900
2026-01-12	IDR 8,250.00	IDR 8,275.00	IDR 8,125.00	IDR 8,200.00	97,500
2026-01-09	IDR 8,275.00	IDR 8,300.00	IDR 8,200.00	IDR 8,250.00	73,600
2026-01-08	IDR 8,225.00	IDR 8,325.00	IDR 8,225.00	IDR 8,275.00	66,000
2026-01-07	IDR 8,275.00	IDR 8,275.00	IDR 8,200.00	IDR 8,225.00	55,900
2026-01-06	IDR 8,150.00	IDR 8,750.00	IDR 8,000.00	IDR 8,275.00	578,800
2026-01-05	IDR 8,150.00	IDR 8,200.00	IDR 8,025.00	IDR 8,125.00	100,500
2026-01-02	IDR 8,125.00	IDR 8,200.00	IDR 8,125.00	IDR 8,150.00	65,400
2025-12-30	IDR 8,125.00	IDR 8,175.00	IDR 8,050.00	IDR 8,125.00	123,300
2025-12-29	IDR 8,325.00	IDR 8,375.00	IDR 8,000.00	IDR 8,100.00	510,300
2025-12-24	IDR 8,375.00	IDR 8,375.00	IDR 8,300.00	IDR 8,325.00	39,600
2025-12-23	IDR 8,500.00	IDR 8,500.00	IDR 8,325.00	IDR 8,375.00	39,500
2025-12-22	IDR 8,500.00	IDR 8,500.00	IDR 8,350.00	IDR 8,400.00	72,500
2025-12-19	IDR 8,100.00	IDR 8,750.00	IDR 8,100.00	IDR 8,500.00	119,900
2025-12-18	IDR 8,350.00	IDR 8,450.00	IDR 8,000.00	IDR 8,050.00	610,300
2025-12-17	IDR 8,500.00	IDR 8,575.00	IDR 8,300.00	IDR 8,350.00	175,900
2025-12-16	IDR 8,700.00	IDR 8,700.00	IDR 8,400.00	IDR 8,500.00	172,600
2025-12-15	IDR 8,750.00	IDR 8,775.00	IDR 8,625.00	IDR 8,650.00	108,100
2025-12-12	IDR 8,725.00	IDR 8,750.00	IDR 8,675.00	IDR 8,725.00	93,200
2025-12-11	IDR 8,725.00	IDR 8,750.00	IDR 8,625.00	IDR 8,725.00	106,200
2025-12-10	IDR 8,775.00	IDR 8,800.00	IDR 8,700.00	IDR 8,725.00	83,800
2025-12-09	IDR 8,825.00	IDR 8,850.00	IDR 8,700.00	IDR 8,775.00	135,500
2025-12-08	IDR 8,825.00	IDR 8,875.00	IDR 8,775.00	IDR 8,825.00	73,600
2025-12-05	IDR 8,850.00	IDR 8,875.00	IDR 8,800.00	IDR 8,825.00	33,300
2025-12-04	IDR 8,875.00	IDR 8,900.00	IDR 8,800.00	IDR 8,825.00	59,200
2025-12-03	IDR 8,900.00	IDR 8,900.00	IDR 8,800.00	IDR 8,875.00	213,900
2025-12-02	IDR 8,900.00	IDR 8,925.00	IDR 8,850.00	IDR 8,900.00	70,000
2025-12-01	IDR 8,925.00	IDR 8,950.00	IDR 8,875.00	IDR 8,900.00	54,000
2025-11-28	IDR 8,975.00	IDR 8,975.00	IDR 8,875.00	IDR 8,925.00	47,400
2025-11-27	IDR 8,950.00	IDR 9,000.00	IDR 8,900.00	IDR 8,975.00	55,400
2025-11-26	IDR 8,925.00	IDR 8,950.00	IDR 8,900.00	IDR 8,925.00	33,400
2025-11-25	IDR 8,975.00	IDR 8,975.00	IDR 8,900.00	IDR 8,925.00	54,200
2025-11-24	IDR 8,975.00	IDR 9,000.00	IDR 8,900.00	IDR 8,975.00	35,700
2025-11-21	IDR 8,925.00	IDR 8,950.00	IDR 8,900.00	IDR 8,950.00	48,700
2025-11-20	IDR 8,900.00	IDR 8,925.00	IDR 8,875.00	IDR 8,925.00	59,300
2025-11-19	IDR 8,925.00	IDR 8,975.00	IDR 8,900.00	IDR 8,900.00	53,800
2025-11-18	IDR 8,950.00	IDR 8,950.00	IDR 8,875.00	IDR 8,925.00	65,700
2025-11-17	IDR 9,000.00	IDR 9,025.00	IDR 8,800.00	IDR 8,900.00	318,600
2025-11-14	IDR 9,000.00	IDR 9,050.00	IDR 8,925.00	IDR 8,975.00	89,300
2025-11-13	IDR 9,100.00	IDR 9,100.00	IDR 8,900.00	IDR 8,950.00	270,900
2025-11-12	IDR 9,050.00	IDR 9,075.00	IDR 8,975.00	IDR 9,025.00	61,000
2025-11-11	IDR 9,175.00	IDR 9,200.00	IDR 8,975.00	IDR 9,075.00	184,600
2025-11-10	IDR 9,275.00	IDR 9,325.00	IDR 9,150.00	IDR 9,175.00	112,100
2025-11-07	IDR 9,100.00	IDR 9,375.00	IDR 9,075.00	IDR 9,275.00	435,100
2025-11-06	IDR 8,900.00	IDR 9,100.00	IDR 8,900.00	IDR 9,025.00	106,200
2025-11-05	IDR 9,075.00	IDR 9,075.00	IDR 8,925.00	IDR 9,000.00	143,900
2025-11-04	IDR 9,050.00	IDR 9,075.00	IDR 9,000.00	IDR 9,025.00	52,000
2025-11-03	IDR 9,050.00	IDR 9,275.00	IDR 9,050.00	IDR 9,050.00	184,900
2025-10-31	IDR 9,075.00	IDR 9,100.00	IDR 9,000.00	IDR 9,050.00	76,400
2025-10-30	IDR 8,900.00	IDR 9,075.00	IDR 8,900.00	IDR 9,075.00	101,600
2025-10-29	IDR 8,900.00	IDR 8,950.00	IDR 8,900.00	IDR 8,900.00	69,900
2025-10-28	IDR 8,900.00	IDR 8,950.00	IDR 8,875.00	IDR 8,900.00	136,400
2025-10-27	IDR 8,975.00	IDR 9,050.00	IDR 8,875.00	IDR 8,950.00	120,100
2025-10-24	IDR 8,900.00	IDR 9,000.00	IDR 8,875.00	IDR 8,975.00	86,100
2025-10-23	IDR 8,900.00	IDR 8,950.00	IDR 8,875.00	IDR 8,900.00	61,400
2025-10-22	IDR 8,950.00	IDR 8,950.00	IDR 8,850.00	IDR 8,900.00	44,100
2025-10-21	IDR 8,900.00	IDR 8,950.00	IDR 8,875.00	IDR 8,900.00	76,000
2025-10-20	IDR 8,875.00	IDR 8,950.00	IDR 8,875.00	IDR 8,875.00	43,000
2025-10-17	IDR 8,850.00	IDR 8,925.00	IDR 8,825.00	IDR 8,875.00	61,600
2025-10-16	IDR 8,850.00	IDR 8,900.00	IDR 8,750.00	IDR 8,850.00	53,300
2025-10-15	IDR 8,825.00	IDR 8,900.00	IDR 8,650.00	IDR 8,800.00	217,900
2025-10-14	IDR 8,950.00	IDR 9,000.00	IDR 8,825.00	IDR 8,825.00	155,100
2025-10-13	IDR 9,025.00	IDR 9,125.00	IDR 8,925.00	IDR 8,950.00	112,500
2025-10-10	IDR 9,025.00	IDR 9,100.00	IDR 8,975.00	IDR 9,025.00	75,200
2025-10-09	IDR 8,875.00	IDR 9,100.00	IDR 8,875.00	IDR 9,000.00	226,300