PT Gudang Garam Tbk (GGRM) Price History

Daily open, high, low, close and volume for PT Gudang Garam Tbk (GGRM) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 16,975.00	IDR 18,225.00	IDR 16,975.00	IDR 18,000.00	1,179,200
2026-10-08	IDR 17,025.00	IDR 17,400.00	IDR 16,875.00	IDR 16,975.00	977,000
2026-10-07	IDR 17,100.00	IDR 17,100.00	IDR 16,875.00	IDR 16,925.00	229,700
2026-10-06	IDR 17,025.00	IDR 17,125.00	IDR 16,900.00	IDR 17,100.00	291,100
2026-10-05	IDR 16,900.00	IDR 17,000.00	IDR 16,725.00	IDR 17,000.00	779,500
2026-10-02	IDR 16,600.00	IDR 17,100.00	IDR 16,600.00	IDR 16,900.00	1,297,600
2026-10-01	IDR 17,000.00	IDR 17,000.00	IDR 16,575.00	IDR 16,575.00	617,500
2026-09-30	IDR 17,025.00	IDR 17,100.00	IDR 16,750.00	IDR 16,825.00	705,300
2026-09-29	IDR 17,300.00	IDR 17,300.00	IDR 16,500.00	IDR 16,850.00	943,600
2026-09-28	IDR 17,175.00	IDR 17,650.00	IDR 17,175.00	IDR 17,300.00	1,311,200
2026-09-25	IDR 17,350.00	IDR 17,700.00	IDR 17,050.00	IDR 17,150.00	703,400
2026-09-24	IDR 17,725.00	IDR 18,100.00	IDR 17,275.00	IDR 17,350.00	619,200
2026-09-23	IDR 18,000.00	IDR 18,250.00	IDR 17,650.00	IDR 17,700.00	1,041,500
2026-09-22	IDR 17,700.00	IDR 18,000.00	IDR 17,575.00	IDR 17,700.00	714,100
2026-09-21	IDR 17,925.00	IDR 17,925.00	IDR 17,550.00	IDR 17,650.00	512,400
2026-09-18	IDR 17,550.00	IDR 18,000.00	IDR 17,100.00	IDR 17,900.00	1,734,000
2026-09-17	IDR 17,750.00	IDR 17,950.00	IDR 17,500.00	IDR 17,500.00	1,139,900
2026-09-16	IDR 17,775.00	IDR 18,200.00	IDR 17,650.00	IDR 17,750.00	760,100
2026-09-15	IDR 18,975.00	IDR 19,025.00	IDR 17,575.00	IDR 17,875.00	2,515,900
2026-09-14	IDR 19,375.00	IDR 19,850.00	IDR 18,850.00	IDR 19,000.00	1,337,700
2026-09-11	IDR 19,525.00	IDR 19,525.00	IDR 19,275.00	IDR 19,375.00	424,700
2026-09-10	IDR 19,800.00	IDR 19,950.00	IDR 19,450.00	IDR 19,500.00	900,200
2026-09-09	IDR 20,150.00	IDR 20,150.00	IDR 19,550.00	IDR 19,750.00	1,525,800
2026-09-08	IDR 20,075.00	IDR 20,275.00	IDR 20,075.00	IDR 20,150.00	533,500
2026-09-07	IDR 20,075.00	IDR 20,250.00	IDR 20,050.00	IDR 20,100.00	492,000
2026-09-04	IDR 20,425.00	IDR 20,450.00	IDR 20,050.00	IDR 20,075.00	479,200
2026-09-03	IDR 20,175.00	IDR 20,400.00	IDR 20,100.00	IDR 20,300.00	523,700
2026-09-02	IDR 20,425.00	IDR 20,500.00	IDR 20,025.00	IDR 20,100.00	715,100
2026-09-01	IDR 21,000.00	IDR 21,050.00	IDR 20,300.00	IDR 20,325.00	1,687,000
2026-08-31	IDR 19,500.00	IDR 20,800.00	IDR 19,500.00	IDR 20,800.00	4,279,900
2026-08-28	IDR 19,800.00	IDR 19,850.00	IDR 19,425.00	IDR 19,525.00	766,900
2026-08-27	IDR 19,475.00	IDR 19,850.00	IDR 19,125.00	IDR 19,650.00	1,147,100
2026-08-26	IDR 20,300.00	IDR 20,300.00	IDR 19,425.00	IDR 19,525.00	1,250,200
2026-08-24	IDR 20,675.00	IDR 20,700.00	IDR 20,050.00	IDR 20,325.00	1,049,700
2026-08-21	IDR 20,275.00	IDR 20,675.00	IDR 20,075.00	IDR 20,675.00	1,543,600
2026-08-20	IDR 20,250.00	IDR 20,300.00	IDR 20,025.00	IDR 20,225.00	564,200
2026-08-19	IDR 20,100.00	IDR 20,350.00	IDR 20,050.00	IDR 20,125.00	993,800
2026-08-18	IDR 20,250.00	IDR 20,325.00	IDR 19,925.00	IDR 20,275.00	1,134,100
2026-08-14	IDR 20,050.00	IDR 20,400.00	IDR 20,025.00	IDR 20,200.00	1,037,700
2026-08-13	IDR 19,575.00	IDR 20,400.00	IDR 19,575.00	IDR 20,025.00	1,703,100
2026-08-12	IDR 20,625.00	IDR 20,700.00	IDR 19,425.00	IDR 19,575.00	2,632,900
2026-08-11	IDR 20,750.00	IDR 21,050.00	IDR 20,400.00	IDR 20,675.00	2,180,800
2026-08-10	IDR 21,725.00	IDR 21,825.00	IDR 20,700.00	IDR 20,750.00	2,338,600
2026-08-07	IDR 20,750.00	IDR 21,800.00	IDR 20,725.00	IDR 21,725.00	2,861,200
2026-08-06	IDR 20,600.00	IDR 21,200.00	IDR 20,450.00	IDR 20,600.00	2,365,300
2026-08-05	IDR 20,375.00	IDR 20,950.00	IDR 20,300.00	IDR 20,950.00	2,552,600
2026-08-04	IDR 19,625.00	IDR 20,400.00	IDR 19,400.00	IDR 20,350.00	3,324,900
2026-08-03	IDR 19,000.00	IDR 19,750.00	IDR 18,950.00	IDR 19,500.00	3,642,000
2026-07-31	IDR 19,125.00	IDR 19,175.00	IDR 18,100.00	IDR 19,000.00	2,286,300
2026-07-30	IDR 18,375.00	IDR 19,275.00	IDR 18,375.00	IDR 19,075.00	1,804,800
2026-07-29	IDR 18,450.00	IDR 18,825.00	IDR 17,875.00	IDR 18,375.00	1,673,300
2026-07-28	IDR 17,550.00	IDR 18,750.00	IDR 17,550.00	IDR 18,350.00	2,321,200
2026-07-27	IDR 17,450.00	IDR 17,825.00	IDR 17,450.00	IDR 17,550.00	1,199,500
2026-07-24	IDR 17,650.00	IDR 17,775.00	IDR 17,375.00	IDR 17,450.00	1,271,200
2026-07-23	IDR 17,300.00	IDR 17,825.00	IDR 17,275.00	IDR 17,650.00	1,511,100
2026-07-22	IDR 17,550.00	IDR 17,575.00	IDR 17,225.00	IDR 17,300.00	1,171,800
2026-07-21	IDR 17,475.00	IDR 17,950.00	IDR 17,400.00	IDR 17,450.00	1,513,500
2026-07-20	IDR 16,975.00	IDR 17,750.00	IDR 16,975.00	IDR 17,450.00	1,545,500
2026-07-17	IDR 16,950.00	IDR 17,350.00	IDR 16,750.00	IDR 17,000.00	1,411,800
2026-07-16	IDR 16,850.00	IDR 17,125.00	IDR 16,825.00	IDR 16,975.00	1,342,000
2026-07-15	IDR 16,650.00	IDR 16,850.00	IDR 16,400.00	IDR 16,850.00	879,800
2026-07-14	IDR 16,700.00	IDR 17,275.00	IDR 16,525.00	IDR 16,650.00	1,787,700
2026-07-13	IDR 16,375.00	IDR 16,700.00	IDR 16,200.00	IDR 16,575.00	959,200
2026-07-10	IDR 16,325.00	IDR 16,550.00	IDR 16,325.00	IDR 16,375.00	372,700
2026-07-09	IDR 16,100.00	IDR 16,500.00	IDR 16,050.00	IDR 16,325.00	569,600
2026-07-08	IDR 16,725.00	IDR 16,750.00	IDR 16,050.00	IDR 16,050.00	557,500
2026-07-07	IDR 15,800.00	IDR 16,975.00	IDR 15,800.00	IDR 16,725.00	2,044,400
2026-07-06	IDR 15,775.00	IDR 16,025.00	IDR 15,725.00	IDR 15,800.00	639,000
2026-07-03	IDR 15,500.00	IDR 15,825.00	IDR 15,500.00	IDR 15,775.00	404,800
2026-07-02	IDR 15,425.00	IDR 15,575.00	IDR 15,225.00	IDR 15,500.00	1,171,000
2026-07-01	IDR 16,175.00	IDR 16,175.00	IDR 15,900.00	IDR 16,000.00	663,200
2026-06-30	IDR 16,500.00	IDR 16,500.00	IDR 15,850.00	IDR 16,250.00	1,082,400
2026-06-29	IDR 16,625.00	IDR 16,750.00	IDR 16,100.00	IDR 16,475.00	1,048,100
2026-06-26	IDR 16,900.00	IDR 17,100.00	IDR 16,325.00	IDR 16,550.00	1,067,500
2026-06-25	IDR 16,300.00	IDR 17,100.00	IDR 16,250.00	IDR 16,900.00	1,539,400
2026-06-24	IDR 17,175.00	IDR 17,250.00	IDR 16,200.00	IDR 16,250.00	1,203,100
2026-06-23	IDR 17,150.00	IDR 17,250.00	IDR 16,925.00	IDR 17,150.00	1,237,200
2026-06-22	IDR 16,700.00	IDR 17,175.00	IDR 16,700.00	IDR 17,100.00	1,543,000
2026-06-19	IDR 15,700.00	IDR 16,850.00	IDR 15,700.00	IDR 16,625.00	3,170,400
2026-06-18	IDR 16,225.00	IDR 16,225.00	IDR 15,650.00	IDR 15,700.00	709,000
2026-06-17	IDR 15,800.00	IDR 16,275.00	IDR 15,800.00	IDR 16,200.00	610,000
2026-06-15	IDR 15,050.00	IDR 16,150.00	IDR 15,050.00	IDR 15,775.00	1,283,100
2026-06-12	IDR 15,050.00	IDR 15,200.00	IDR 14,825.00	IDR 15,000.00	690,400
2026-06-11	IDR 15,100.00	IDR 15,500.00	IDR 14,800.00	IDR 15,050.00	1,169,300
2026-06-10	IDR 14,800.00	IDR 15,325.00	IDR 14,700.00	IDR 15,000.00	1,398,700
2026-06-09	IDR 14,400.00	IDR 15,075.00	IDR 14,125.00	IDR 14,800.00	1,413,900
2026-06-08	IDR 14,500.00	IDR 14,700.00	IDR 14,000.00	IDR 14,400.00	1,154,200
2026-06-05	IDR 15,500.00	IDR 15,525.00	IDR 14,525.00	IDR 14,600.00	1,454,600
2026-06-04	IDR 16,375.00	IDR 16,500.00	IDR 15,450.00	IDR 15,550.00	957,900
2026-06-03	IDR 16,950.00	IDR 17,400.00	IDR 16,025.00	IDR 16,400.00	2,105,400
2026-06-02	IDR 16,925.00	IDR 17,075.00	IDR 16,275.00	IDR 16,950.00	1,268,100
2026-05-29	IDR 15,875.00	IDR 17,000.00	IDR 15,250.00	IDR 17,000.00	2,596,500
2026-05-26	IDR 15,650.00	IDR 15,900.00	IDR 15,500.00	IDR 15,750.00	584,300
2026-05-25	IDR 16,050.00	IDR 16,050.00	IDR 15,550.00	IDR 15,650.00	491,900
2026-05-22	IDR 16,200.00	IDR 16,200.00	IDR 15,775.00	IDR 15,800.00	782,800
2026-05-21	IDR 16,350.00	IDR 16,650.00	IDR 16,100.00	IDR 16,200.00	1,016,600
2026-05-20	IDR 17,000.00	IDR 17,975.00	IDR 16,275.00	IDR 16,350.00	3,466,800
2026-05-19	IDR 16,700.00	IDR 17,000.00	IDR 16,200.00	IDR 16,800.00	1,173,400
2026-05-18	IDR 17,200.00	IDR 17,200.00	IDR 16,325.00	IDR 16,675.00	1,082,000
2026-05-13	IDR 16,625.00	IDR 17,450.00	IDR 16,475.00	IDR 17,225.00	1,861,700
2026-05-12	IDR 16,525.00	IDR 16,850.00	IDR 16,450.00	IDR 16,625.00	847,500
2026-05-11	IDR 16,725.00	IDR 16,975.00	IDR 16,500.00	IDR 16,575.00	896,300
2026-05-08	IDR 16,500.00	IDR 17,000.00	IDR 16,325.00	IDR 16,725.00	1,534,200
2026-05-07	IDR 16,525.00	IDR 16,875.00	IDR 16,325.00	IDR 16,500.00	1,304,400
2026-05-06	IDR 15,950.00	IDR 16,700.00	IDR 15,775.00	IDR 16,350.00	1,647,800
2026-05-05	IDR 16,175.00	IDR 16,325.00	IDR 15,800.00	IDR 15,950.00	706,300
2026-05-04	IDR 16,475.00	IDR 16,675.00	IDR 16,025.00	IDR 16,175.00	1,484,400
2026-04-30	IDR 15,850.00	IDR 17,050.00	IDR 15,200.00	IDR 16,000.00	2,866,400
2026-04-29	IDR 16,175.00	IDR 16,175.00	IDR 15,525.00	IDR 15,825.00	1,219,300
2026-04-28	IDR 14,575.00	IDR 16,325.00	IDR 14,575.00	IDR 16,175.00	3,120,800
2026-04-27	IDR 13,700.00	IDR 14,700.00	IDR 13,700.00	IDR 14,525.00	1,263,500
2026-04-24	IDR 14,000.00	IDR 14,025.00	IDR 13,550.00	IDR 13,700.00	584,600
2026-04-23	IDR 14,300.00	IDR 14,300.00	IDR 13,925.00	IDR 13,925.00	333,300
2026-04-22	IDR 14,225.00	IDR 14,400.00	IDR 14,225.00	IDR 14,275.00	246,800
2026-04-21	IDR 14,150.00	IDR 14,325.00	IDR 14,100.00	IDR 14,200.00	160,200
2026-04-20	IDR 14,700.00	IDR 14,700.00	IDR 14,075.00	IDR 14,125.00	409,700
2026-04-17	IDR 14,250.00	IDR 14,600.00	IDR 14,250.00	IDR 14,575.00	207,400
2026-04-16	IDR 14,600.00	IDR 14,650.00	IDR 14,400.00	IDR 14,425.00	107,600
2026-04-15	IDR 14,550.00	IDR 14,725.00	IDR 14,375.00	IDR 14,600.00	197,000
2026-04-14	IDR 14,300.00	IDR 14,550.00	IDR 14,300.00	IDR 14,500.00	353,300
2026-04-13	IDR 14,250.00	IDR 14,500.00	IDR 14,200.00	IDR 14,200.00	476,600
2026-04-10	IDR 14,675.00	IDR 14,825.00	IDR 14,500.00	IDR 14,600.00	297,600
2026-04-09	IDR 14,625.00	IDR 15,075.00	IDR 14,600.00	IDR 14,675.00	507,800
2026-04-08	IDR 14,500.00	IDR 14,700.00	IDR 14,375.00	IDR 14,625.00	527,400
2026-04-07	IDR 14,175.00	IDR 14,750.00	IDR 14,100.00	IDR 14,200.00	539,900
2026-04-06	IDR 14,150.00	IDR 14,375.00	IDR 14,000.00	IDR 14,175.00	351,500
2026-04-02	IDR 14,150.00	IDR 14,250.00	IDR 14,050.00	IDR 14,150.00	142,400
2026-04-01	IDR 14,100.00	IDR 14,375.00	IDR 13,975.00	IDR 14,100.00	364,000
2026-03-31	IDR 13,700.00	IDR 14,275.00	IDR 13,600.00	IDR 14,100.00	793,300
2026-03-30	IDR 13,850.00	IDR 13,850.00	IDR 13,475.00	IDR 13,675.00	332,300
2026-03-27	IDR 14,025.00	IDR 14,100.00	IDR 13,825.00	IDR 13,850.00	304,000
2026-03-26	IDR 13,950.00	IDR 14,150.00	IDR 13,925.00	IDR 14,100.00	294,400
2026-03-25	IDR 14,000.00	IDR 14,200.00	IDR 13,750.00	IDR 13,825.00	437,200
2026-03-17	IDR 14,100.00	IDR 14,375.00	IDR 14,000.00	IDR 14,000.00	602,700
2026-03-16	IDR 14,375.00	IDR 14,425.00	IDR 13,600.00	IDR 14,375.00	424,000
2026-03-13	IDR 14,825.00	IDR 14,950.00	IDR 14,375.00	IDR 14,375.00	341,600
2026-03-12	IDR 15,175.00	IDR 15,175.00	IDR 14,825.00	IDR 14,825.00	117,700
2026-03-11	IDR 15,425.00	IDR 15,475.00	IDR 15,050.00	IDR 15,200.00	399,900
2026-03-10	IDR 14,325.00	IDR 15,425.00	IDR 14,325.00	IDR 15,400.00	906,600
2026-03-09	IDR 15,000.00	IDR 15,000.00	IDR 14,250.00	IDR 14,250.00	1,330,100
2026-03-06	IDR 15,300.00	IDR 15,450.00	IDR 15,150.00	IDR 15,250.00	263,300
2026-03-05	IDR 15,350.00	IDR 15,775.00	IDR 15,350.00	IDR 15,450.00	428,500
2026-03-04	IDR 15,975.00	IDR 16,000.00	IDR 15,150.00	IDR 15,200.00	1,089,600
2026-03-03	IDR 16,750.00	IDR 16,750.00	IDR 15,950.00	IDR 15,975.00	938,800
2026-03-02	IDR 16,425.00	IDR 17,000.00	IDR 16,425.00	IDR 16,850.00	1,462,800
2026-02-27	IDR 16,050.00	IDR 17,300.00	IDR 15,950.00	IDR 17,300.00	4,252,000
2026-02-26	IDR 16,175.00	IDR 16,200.00	IDR 15,900.00	IDR 15,950.00	525,300
2026-02-25	IDR 15,700.00	IDR 16,275.00	IDR 15,675.00	IDR 16,150.00	730,500
2026-02-24	IDR 16,325.00	IDR 16,375.00	IDR 15,700.00	IDR 15,700.00	1,188,900
2026-02-23	IDR 16,300.00	IDR 16,300.00	IDR 15,875.00	IDR 16,300.00	1,115,800
2026-02-20	IDR 16,925.00	IDR 16,925.00	IDR 16,200.00	IDR 16,300.00	1,174,800
2026-02-19	IDR 17,100.00	IDR 17,475.00	IDR 16,750.00	IDR 16,925.00	1,709,900
2026-02-18	IDR 16,375.00	IDR 17,125.00	IDR 16,200.00	IDR 16,875.00	2,248,700
2026-02-13	IDR 16,125.00	IDR 16,475.00	IDR 16,075.00	IDR 16,250.00	893,600
2026-02-12	IDR 16,300.00	IDR 16,300.00	IDR 16,100.00	IDR 16,125.00	389,700
2026-02-11	IDR 16,500.00	IDR 16,550.00	IDR 16,200.00	IDR 16,300.00	556,600
2026-02-10	IDR 16,600.00	IDR 16,700.00	IDR 16,175.00	IDR 16,500.00	770,800
2026-02-09	IDR 16,500.00	IDR 16,800.00	IDR 16,425.00	IDR 16,600.00	468,300
2026-02-06	IDR 16,575.00	IDR 16,700.00	IDR 15,950.00	IDR 16,500.00	942,600
2026-02-05	IDR 16,950.00	IDR 17,200.00	IDR 16,725.00	IDR 16,775.00	1,597,200
2026-02-04	IDR 16,525.00	IDR 17,175.00	IDR 16,350.00	IDR 16,775.00	2,823,100
2026-02-03	IDR 15,250.00	IDR 16,700.00	IDR 15,225.00	IDR 16,525.00	2,158,300
2026-02-02	IDR 15,650.00	IDR 15,750.00	IDR 14,925.00	IDR 15,200.00	1,489,400
2026-01-30	IDR 14,725.00	IDR 15,800.00	IDR 14,725.00	IDR 15,650.00	1,644,100
2026-01-29	IDR 15,025.00	IDR 15,050.00	IDR 13,500.00	IDR 14,650.00	1,900,500
2026-01-28	IDR 15,500.00	IDR 15,825.00	IDR 14,700.00	IDR 15,025.00	2,276,300
2026-01-27	IDR 15,900.00	IDR 15,900.00	IDR 15,475.00	IDR 15,800.00	775,800
2026-01-26	IDR 15,800.00	IDR 16,125.00	IDR 15,475.00	IDR 15,850.00	917,800
2026-01-23	IDR 16,175.00	IDR 16,200.00	IDR 15,700.00	IDR 15,925.00	851,600
2026-01-22	IDR 16,150.00	IDR 16,425.00	IDR 16,000.00	IDR 16,000.00	3,674,300
2026-01-21	IDR 15,750.00	IDR 16,150.00	IDR 15,175.00	IDR 16,000.00	2,067,300
2026-01-20	IDR 15,850.00	IDR 16,400.00	IDR 15,700.00	IDR 15,750.00	1,373,000
2026-01-19	IDR 15,125.00	IDR 15,925.00	IDR 15,100.00	IDR 15,800.00	1,218,900
2026-01-15	IDR 15,025.00	IDR 15,400.00	IDR 15,025.00	IDR 15,075.00	385,000
2026-01-14	IDR 15,400.00	IDR 15,500.00	IDR 14,975.00	IDR 15,000.00	891,200
2026-01-13	IDR 16,000.00	IDR 16,000.00	IDR 15,300.00	IDR 15,300.00	1,137,200
2026-01-12	IDR 15,900.00	IDR 16,375.00	IDR 15,175.00	IDR 16,000.00	2,150,000
2026-01-09	IDR 15,350.00	IDR 16,000.00	IDR 15,100.00	IDR 15,750.00	3,169,100
2026-01-08	IDR 15,000.00	IDR 15,750.00	IDR 14,875.00	IDR 15,350.00	3,135,800
2026-01-07	IDR 14,050.00	IDR 15,275.00	IDR 13,875.00	IDR 14,950.00	3,670,600
2026-01-06	IDR 13,600.00	IDR 14,125.00	IDR 13,600.00	IDR 14,075.00	1,194,500
2026-01-05	IDR 13,650.00	IDR 13,650.00	IDR 13,425.00	IDR 13,575.00	504,400
2026-01-02	IDR 14,025.00	IDR 14,150.00	IDR 13,600.00	IDR 13,650.00	761,500
2025-12-30	IDR 13,000.00	IDR 14,300.00	IDR 13,000.00	IDR 14,000.00	2,276,400
2025-12-29	IDR 13,000.00	IDR 13,250.00	IDR 12,875.00	IDR 13,200.00	1,115,300
2025-12-24	IDR 12,825.00	IDR 13,000.00	IDR 12,625.00	IDR 13,000.00	1,029,500
2025-12-23	IDR 13,000.00	IDR 13,000.00	IDR 12,825.00	IDR 12,825.00	434,400
2025-12-22	IDR 13,125.00	IDR 13,150.00	IDR 12,950.00	IDR 13,025.00	698,300
2025-12-19	IDR 13,500.00	IDR 13,500.00	IDR 13,000.00	IDR 13,175.00	1,259,400
2025-12-18	IDR 13,600.00	IDR 13,675.00	IDR 13,400.00	IDR 13,475.00	478,000
2025-12-17	IDR 13,275.00	IDR 13,700.00	IDR 13,275.00	IDR 13,600.00	836,700
2025-12-16	IDR 13,600.00	IDR 13,625.00	IDR 13,200.00	IDR 13,275.00	626,100
2025-12-15	IDR 13,575.00	IDR 13,700.00	IDR 13,375.00	IDR 13,500.00	684,400
2025-12-12	IDR 13,450.00	IDR 13,650.00	IDR 13,250.00	IDR 13,525.00	748,300
2025-12-11	IDR 13,800.00	IDR 14,075.00	IDR 13,450.00	IDR 13,450.00	1,388,500
2025-12-10	IDR 14,050.00	IDR 14,275.00	IDR 13,775.00	IDR 13,850.00	1,359,200
2025-12-09	IDR 14,800.00	IDR 14,800.00	IDR 14,050.00	IDR 14,050.00	2,045,700
2025-12-08	IDR 14,850.00	IDR 14,950.00	IDR 14,300.00	IDR 14,800.00	1,384,100
2025-12-05	IDR 14,950.00	IDR 15,000.00	IDR 14,800.00	IDR 14,825.00	485,000
2025-12-04	IDR 15,075.00	IDR 15,325.00	IDR 14,800.00	IDR 14,950.00	1,699,300
2025-12-03	IDR 15,050.00	IDR 15,125.00	IDR 14,675.00	IDR 15,050.00	1,486,900
2025-12-02	IDR 14,800.00	IDR 15,050.00	IDR 14,800.00	IDR 15,050.00	1,093,600
2025-12-01	IDR 14,900.00	IDR 15,100.00	IDR 14,775.00	IDR 14,800.00	1,007,300
2025-11-28	IDR 15,150.00	IDR 15,250.00	IDR 14,800.00	IDR 14,900.00	1,230,400
2025-11-27	IDR 15,450.00	IDR 15,450.00	IDR 15,025.00	IDR 15,075.00	988,100
2025-11-26	IDR 15,400.00	IDR 15,675.00	IDR 15,150.00	IDR 15,350.00	1,930,500
2025-11-25	IDR 15,400.00	IDR 15,450.00	IDR 15,075.00	IDR 15,400.00	880,500
2025-11-24	IDR 15,500.00	IDR 15,800.00	IDR 15,175.00	IDR 15,175.00	1,722,600
2025-11-21	IDR 15,250.00	IDR 15,475.00	IDR 14,850.00	IDR 15,375.00	2,304,400
2025-11-20	IDR 15,350.00	IDR 15,450.00	IDR 15,175.00	IDR 15,200.00	996,200
2025-11-19	IDR 15,250.00	IDR 15,450.00	IDR 15,050.00	IDR 15,350.00	1,618,000
2025-11-18	IDR 15,650.00	IDR 15,800.00	IDR 15,000.00	IDR 15,250.00	2,255,000
2025-11-17	IDR 15,600.00	IDR 15,675.00	IDR 15,400.00	IDR 15,625.00	1,558,600
2025-11-14	IDR 15,650.00	IDR 15,975.00	IDR 15,500.00	IDR 15,600.00	879,500
2025-11-13	IDR 16,125.00	IDR 16,125.00	IDR 15,600.00	IDR 15,700.00	1,285,900
2025-11-12	IDR 16,000.00	IDR 16,625.00	IDR 15,875.00	IDR 16,075.00	2,200,400
2025-11-11	IDR 16,325.00	IDR 16,325.00	IDR 15,600.00	IDR 15,925.00	3,005,100
2025-11-10	IDR 16,875.00	IDR 16,925.00	IDR 16,325.00	IDR 16,350.00	2,598,800
2025-11-07	IDR 17,300.00	IDR 17,300.00	IDR 16,775.00	IDR 16,850.00	3,259,800
2025-11-06	IDR 17,150.00	IDR 17,525.00	IDR 17,100.00	IDR 17,150.00	3,699,400
2025-11-05	IDR 17,100.00	IDR 17,725.00	IDR 17,000.00	IDR 17,100.00	4,556,300
2025-11-04	IDR 16,725.00	IDR 17,825.00	IDR 16,300.00	IDR 17,650.00	7,179,400
2025-11-03	IDR 17,400.00	IDR 17,550.00	IDR 16,450.00	IDR 16,700.00	6,999,000
2025-10-31	IDR 15,500.00	IDR 17,600.00	IDR 15,500.00	IDR 17,300.00	17,100,000
2025-10-30	IDR 14,900.00	IDR 15,525.00	IDR 14,650.00	IDR 15,500.00	7,228,100
2025-10-29	IDR 14,200.00	IDR 14,900.00	IDR 13,775.00	IDR 14,900.00	5,097,100
2025-10-28	IDR 13,800.00	IDR 14,225.00	IDR 13,775.00	IDR 14,200.00	5,731,700
2025-10-27	IDR 12,350.00	IDR 13,950.00	IDR 12,350.00	IDR 13,700.00	8,996,700
2025-10-24	IDR 12,400.00	IDR 12,475.00	IDR 12,000.00	IDR 12,225.00	1,892,800
2025-10-23	IDR 11,700.00	IDR 12,825.00	IDR 11,700.00	IDR 12,475.00	4,553,400
2025-10-22	IDR 11,950.00	IDR 11,950.00	IDR 11,675.00	IDR 11,700.00	580,500
2025-10-21	IDR 11,850.00	IDR 12,250.00	IDR 11,750.00	IDR 11,950.00	675,000
2025-10-20	IDR 11,600.00	IDR 12,225.00	IDR 11,575.00	IDR 11,825.00	1,832,100
2025-10-17	IDR 11,975.00	IDR 11,975.00	IDR 11,500.00	IDR 11,550.00	1,131,000
2025-10-16	IDR 11,900.00	IDR 11,975.00	IDR 11,600.00	IDR 11,975.00	861,500
2025-10-15	IDR 12,000.00	IDR 12,100.00	IDR 11,275.00	IDR 12,000.00	3,027,400
2025-10-14	IDR 12,000.00	IDR 12,250.00	IDR 11,575.00	IDR 11,800.00	2,653,800
2025-10-13	IDR 11,575.00	IDR 11,875.00	IDR 11,350.00	IDR 11,700.00	1,502,400
2025-10-10	IDR 11,600.00	IDR 11,775.00	IDR 11,450.00	IDR 11,600.00	974,100
2025-10-09	IDR 11,300.00	IDR 12,375.00	IDR 11,275.00	IDR 11,550.00	3,436,900