PT Indofood Sukses Makmur Tbk (INDF) Price History

Daily open, high, low, close and volume for PT Indofood Sukses Makmur Tbk (INDF) from 2025-10-13 to 2026-10-13, newest first.

‹ INDF price and chart

Date	Open	High	Low	Close	Volume
2026-10-13	IDR 6,975.00	IDR 7,025.00	IDR 6,925.00	IDR 7,000.00	3,764,200
2026-10-12	IDR 7,000.00	IDR 7,075.00	IDR 6,900.00	IDR 6,900.00	6,694,800
2026-10-09	IDR 6,900.00	IDR 7,000.00	IDR 6,875.00	IDR 6,950.00	1,965,600
2026-10-08	IDR 6,950.00	IDR 7,025.00	IDR 6,850.00	IDR 6,900.00	5,372,300
2026-10-07	IDR 6,925.00	IDR 6,975.00	IDR 6,825.00	IDR 6,950.00	2,820,000
2026-10-06	IDR 6,900.00	IDR 6,925.00	IDR 6,850.00	IDR 6,850.00	1,881,200
2026-10-05	IDR 6,900.00	IDR 6,925.00	IDR 6,825.00	IDR 6,850.00	1,726,800
2026-10-02	IDR 6,775.00	IDR 6,900.00	IDR 6,700.00	IDR 6,825.00	3,362,500
2026-10-01	IDR 6,700.00	IDR 6,775.00	IDR 6,675.00	IDR 6,750.00	4,404,100
2026-09-30	IDR 6,700.00	IDR 6,925.00	IDR 6,700.00	IDR 6,725.00	6,248,900
2026-09-29	IDR 6,675.00	IDR 6,800.00	IDR 6,600.00	IDR 6,700.00	5,262,400
2026-09-28	IDR 6,800.00	IDR 6,850.00	IDR 6,650.00	IDR 6,650.00	5,528,000
2026-09-25	IDR 6,975.00	IDR 7,000.00	IDR 6,750.00	IDR 6,750.00	2,766,600
2026-09-24	IDR 7,000.00	IDR 7,000.00	IDR 6,875.00	IDR 6,950.00	4,179,600
2026-09-23	IDR 6,950.00	IDR 7,000.00	IDR 6,900.00	IDR 6,925.00	4,740,900
2026-09-22	IDR 7,000.00	IDR 7,000.00	IDR 6,850.00	IDR 6,925.00	4,772,300
2026-09-21	IDR 7,050.00	IDR 7,075.00	IDR 6,925.00	IDR 7,000.00	6,604,200
2026-09-18	IDR 7,175.00	IDR 7,175.00	IDR 6,975.00	IDR 7,025.00	11,056,200
2026-09-17	IDR 7,225.00	IDR 7,225.00	IDR 7,100.00	IDR 7,175.00	5,887,200
2026-09-16	IDR 7,250.00	IDR 7,300.00	IDR 7,150.00	IDR 7,225.00	5,718,000
2026-09-15	IDR 7,350.00	IDR 7,350.00	IDR 7,250.00	IDR 7,275.00	2,381,300
2026-09-14	IDR 7,300.00	IDR 7,450.00	IDR 7,225.00	IDR 7,250.00	4,621,500
2026-09-11	IDR 7,325.00	IDR 7,375.00	IDR 7,225.00	IDR 7,300.00	4,993,900
2026-09-10	IDR 7,500.00	IDR 7,550.00	IDR 7,325.00	IDR 7,325.00	2,936,900
2026-09-09	IDR 7,500.00	IDR 7,550.00	IDR 7,450.00	IDR 7,500.00	7,929,800
2026-09-08	IDR 7,350.00	IDR 7,600.00	IDR 7,325.00	IDR 7,500.00	7,573,600
2026-09-07	IDR 7,250.00	IDR 7,375.00	IDR 7,225.00	IDR 7,350.00	7,819,800
2026-09-04	IDR 7,250.00	IDR 7,275.00	IDR 7,150.00	IDR 7,225.00	4,091,200
2026-09-03	IDR 7,175.00	IDR 7,275.00	IDR 7,150.00	IDR 7,250.00	4,136,800
2026-09-02	IDR 7,175.00	IDR 7,200.00	IDR 7,075.00	IDR 7,175.00	6,992,300
2026-09-01	IDR 7,500.00	IDR 7,500.00	IDR 7,200.00	IDR 7,200.00	8,292,900
2026-08-31	IDR 7,300.00	IDR 7,500.00	IDR 7,225.00	IDR 7,500.00	13,822,100
2026-08-28	IDR 7,300.00	IDR 7,325.00	IDR 7,250.00	IDR 7,300.00	2,584,300
2026-08-27	IDR 7,275.00	IDR 7,325.00	IDR 7,200.00	IDR 7,300.00	2,745,600
2026-08-26	IDR 7,375.00	IDR 7,375.00	IDR 7,275.00	IDR 7,275.00	6,185,900
2026-08-24	IDR 7,375.00	IDR 7,400.00	IDR 7,300.00	IDR 7,375.00	2,097,400
2026-08-21	IDR 7,350.00	IDR 7,375.00	IDR 7,325.00	IDR 7,375.00	3,187,500
2026-08-20	IDR 7,300.00	IDR 7,400.00	IDR 7,250.00	IDR 7,350.00	5,790,400
2026-08-19	IDR 7,350.00	IDR 7,425.00	IDR 7,275.00	IDR 7,275.00	5,453,400
2026-08-18	IDR 7,425.00	IDR 7,425.00	IDR 7,300.00	IDR 7,350.00	4,309,800
2026-08-14	IDR 7,350.00	IDR 7,425.00	IDR 7,275.00	IDR 7,425.00	3,755,500
2026-08-13	IDR 7,375.00	IDR 7,400.00	IDR 7,250.00	IDR 7,350.00	5,678,500
2026-08-12	IDR 7,225.00	IDR 7,400.00	IDR 7,200.00	IDR 7,375.00	5,345,700
2026-08-11	IDR 7,325.00	IDR 7,350.00	IDR 7,250.00	IDR 7,275.00	7,061,200
2026-08-10	IDR 7,450.00	IDR 7,450.00	IDR 7,325.00	IDR 7,325.00	3,093,800
2026-08-07	IDR 7,300.00	IDR 7,450.00	IDR 7,275.00	IDR 7,450.00	8,266,900
2026-08-06	IDR 7,250.00	IDR 7,300.00	IDR 7,225.00	IDR 7,275.00	6,946,100
2026-08-05	IDR 7,200.00	IDR 7,300.00	IDR 7,125.00	IDR 7,250.00	10,861,900
2026-08-04	IDR 7,075.00	IDR 7,200.00	IDR 6,975.00	IDR 7,200.00	6,701,800
2026-08-03	IDR 7,125.00	IDR 7,200.00	IDR 6,925.00	IDR 7,075.00	10,645,600
2026-07-31	IDR 6,950.00	IDR 7,000.00	IDR 6,900.00	IDR 6,975.00	13,210,100
2026-07-30	IDR 6,925.00	IDR 6,950.00	IDR 6,850.00	IDR 6,950.00	5,657,600
2026-07-29	IDR 6,825.00	IDR 6,950.00	IDR 6,825.00	IDR 6,875.00	9,713,500
2026-07-28	IDR 6,900.00	IDR 6,925.00	IDR 6,800.00	IDR 6,850.00	5,868,800
2026-07-27	IDR 6,800.00	IDR 6,925.00	IDR 6,800.00	IDR 6,875.00	5,749,000
2026-07-24	IDR 6,900.00	IDR 6,900.00	IDR 6,775.00	IDR 6,850.00	3,847,000
2026-07-23	IDR 6,950.00	IDR 7,000.00	IDR 6,875.00	IDR 6,925.00	7,430,400
2026-07-22	IDR 6,850.00	IDR 6,950.00	IDR 6,825.00	IDR 6,900.00	7,297,400
2026-07-21	IDR 6,875.00	IDR 6,900.00	IDR 6,800.00	IDR 6,850.00	6,085,000
2026-07-20	IDR 6,725.00	IDR 6,875.00	IDR 6,725.00	IDR 6,800.00	9,576,600
2026-07-17	IDR 6,750.00	IDR 6,750.00	IDR 6,675.00	IDR 6,700.00	4,332,200
2026-07-16	IDR 6,775.00	IDR 6,775.00	IDR 6,675.00	IDR 6,750.00	4,840,400
2026-07-15	IDR 6,750.00	IDR 6,775.00	IDR 6,725.00	IDR 6,750.00	6,437,400
2026-07-14	IDR 6,750.00	IDR 6,800.00	IDR 6,725.00	IDR 6,775.00	3,274,800
2026-07-13	IDR 6,775.00	IDR 6,825.00	IDR 6,700.00	IDR 6,750.00	6,692,300
2026-07-10	IDR 6,650.00	IDR 6,850.00	IDR 6,650.00	IDR 6,775.00	5,934,100
2026-07-09	IDR 6,575.00	IDR 6,675.00	IDR 6,575.00	IDR 6,625.00	3,590,100
2026-07-08	IDR 6,675.00	IDR 6,700.00	IDR 6,575.00	IDR 6,575.00	5,253,100
2026-07-07	IDR 6,625.00	IDR 6,725.00	IDR 6,575.00	IDR 6,675.00	5,930,500
2026-07-06	IDR 6,925.00	IDR 6,975.00	IDR 6,850.00	IDR 6,900.00	5,732,800
2026-07-03	IDR 6,825.00	IDR 6,950.00	IDR 6,825.00	IDR 6,925.00	5,134,800
2026-07-02	IDR 6,625.00	IDR 6,850.00	IDR 6,625.00	IDR 6,775.00	6,095,500
2026-07-01	IDR 6,675.00	IDR 6,675.00	IDR 6,600.00	IDR 6,600.00	4,788,900
2026-06-30	IDR 6,600.00	IDR 6,700.00	IDR 6,600.00	IDR 6,675.00	4,441,900
2026-06-29	IDR 6,825.00	IDR 6,825.00	IDR 6,600.00	IDR 6,600.00	3,207,500
2026-06-26	IDR 6,725.00	IDR 6,800.00	IDR 6,725.00	IDR 6,725.00	9,093,200
2026-06-25	IDR 6,750.00	IDR 6,800.00	IDR 6,725.00	IDR 6,725.00	9,285,900
2026-06-24	IDR 6,750.00	IDR 6,800.00	IDR 6,725.00	IDR 6,750.00	5,758,100
2026-06-23	IDR 6,725.00	IDR 6,800.00	IDR 6,725.00	IDR 6,750.00	8,861,900
2026-06-22	IDR 6,825.00	IDR 6,825.00	IDR 6,725.00	IDR 6,725.00	6,044,100
2026-06-19	IDR 6,800.00	IDR 6,825.00	IDR 6,725.00	IDR 6,725.00	42,676,900
2026-06-18	IDR 6,800.00	IDR 6,825.00	IDR 6,675.00	IDR 6,800.00	3,259,000
2026-06-17	IDR 6,675.00	IDR 6,850.00	IDR 6,675.00	IDR 6,750.00	6,440,200
2026-06-15	IDR 6,500.00	IDR 6,700.00	IDR 6,500.00	IDR 6,650.00	7,175,600
2026-06-12	IDR 6,275.00	IDR 6,675.00	IDR 6,275.00	IDR 6,425.00	11,991,600
2026-06-11	IDR 6,275.00	IDR 6,325.00	IDR 6,200.00	IDR 6,225.00	8,452,500
2026-06-10	IDR 6,175.00	IDR 6,350.00	IDR 6,100.00	IDR 6,250.00	12,536,900
2026-06-09	IDR 5,900.00	IDR 6,275.00	IDR 5,900.00	IDR 6,200.00	10,906,900
2026-06-08	IDR 6,050.00	IDR 6,050.00	IDR 5,850.00	IDR 5,925.00	16,754,300
2026-06-05	IDR 6,225.00	IDR 6,250.00	IDR 6,050.00	IDR 6,050.00	11,566,100
2026-06-04	IDR 6,250.00	IDR 6,350.00	IDR 6,025.00	IDR 6,250.00	13,518,400
2026-06-03	IDR 6,600.00	IDR 6,625.00	IDR 6,250.00	IDR 6,250.00	11,477,700
2026-06-02	IDR 6,925.00	IDR 6,925.00	IDR 6,575.00	IDR 6,575.00	9,446,300
2026-05-29	IDR 6,825.00	IDR 7,050.00	IDR 6,750.00	IDR 6,925.00	37,316,900
2026-05-26	IDR 6,950.00	IDR 6,950.00	IDR 6,775.00	IDR 6,825.00	13,244,900
2026-05-25	IDR 6,700.00	IDR 6,975.00	IDR 6,700.00	IDR 6,950.00	8,238,700
2026-05-22	IDR 6,750.00	IDR 6,750.00	IDR 6,575.00	IDR 6,725.00	2,979,100
2026-05-21	IDR 6,600.00	IDR 6,825.00	IDR 6,600.00	IDR 6,750.00	11,456,400
2026-05-20	IDR 6,650.00	IDR 6,750.00	IDR 6,525.00	IDR 6,600.00	11,119,500
2026-05-19	IDR 6,750.00	IDR 6,750.00	IDR 6,600.00	IDR 6,650.00	6,597,300
2026-05-18	IDR 6,800.00	IDR 6,825.00	IDR 6,675.00	IDR 6,725.00	9,733,400
2026-05-13	IDR 6,975.00	IDR 6,975.00	IDR 6,775.00	IDR 6,825.00	7,820,400
2026-05-12	IDR 6,950.00	IDR 6,975.00	IDR 6,900.00	IDR 6,975.00	5,254,700
2026-05-11	IDR 6,950.00	IDR 7,000.00	IDR 6,800.00	IDR 6,925.00	8,963,200
2026-05-08	IDR 7,125.00	IDR 7,150.00	IDR 6,875.00	IDR 6,975.00	6,743,500
2026-05-07	IDR 7,050.00	IDR 7,175.00	IDR 7,000.00	IDR 7,125.00	11,398,100
2026-05-06	IDR 6,950.00	IDR 7,050.00	IDR 6,925.00	IDR 7,050.00	8,219,400
2026-05-05	IDR 7,000.00	IDR 7,000.00	IDR 6,950.00	IDR 6,950.00	6,591,100
2026-05-04	IDR 6,825.00	IDR 7,025.00	IDR 6,825.00	IDR 6,950.00	11,508,000
2026-04-30	IDR 6,900.00	IDR 6,975.00	IDR 6,750.00	IDR 6,750.00	12,872,200
2026-04-29	IDR 6,850.00	IDR 6,975.00	IDR 6,825.00	IDR 6,850.00	5,758,000
2026-04-28	IDR 6,900.00	IDR 6,925.00	IDR 6,750.00	IDR 6,825.00	12,570,200
2026-04-27	IDR 6,900.00	IDR 6,925.00	IDR 6,825.00	IDR 6,900.00	4,716,400
2026-04-24	IDR 7,000.00	IDR 7,000.00	IDR 6,825.00	IDR 6,900.00	9,547,700
2026-04-23	IDR 7,025.00	IDR 7,050.00	IDR 6,950.00	IDR 6,975.00	9,401,600
2026-04-22	IDR 7,000.00	IDR 7,025.00	IDR 6,950.00	IDR 7,025.00	8,697,100
2026-04-21	IDR 6,925.00	IDR 7,000.00	IDR 6,875.00	IDR 7,000.00	8,007,700
2026-04-20	IDR 6,975.00	IDR 6,975.00	IDR 6,900.00	IDR 6,925.00	7,789,700
2026-04-17	IDR 6,975.00	IDR 7,000.00	IDR 6,925.00	IDR 6,975.00	8,501,300
2026-04-16	IDR 6,900.00	IDR 7,000.00	IDR 6,875.00	IDR 6,975.00	13,791,900
2026-04-15	IDR 6,850.00	IDR 6,900.00	IDR 6,800.00	IDR 6,825.00	12,647,200
2026-04-14	IDR 6,750.00	IDR 6,850.00	IDR 6,725.00	IDR 6,825.00	11,118,600
2026-04-13	IDR 6,700.00	IDR 6,750.00	IDR 6,625.00	IDR 6,750.00	11,177,700
2026-04-10	IDR 6,625.00	IDR 6,700.00	IDR 6,600.00	IDR 6,700.00	11,637,300
2026-04-09	IDR 6,650.00	IDR 6,675.00	IDR 6,575.00	IDR 6,600.00	17,733,300
2026-04-08	IDR 6,625.00	IDR 6,700.00	IDR 6,600.00	IDR 6,650.00	12,894,700
2026-04-07	IDR 6,600.00	IDR 6,650.00	IDR 6,525.00	IDR 6,575.00	11,285,700
2026-04-06	IDR 6,600.00	IDR 6,650.00	IDR 6,500.00	IDR 6,575.00	11,555,400
2026-04-02	IDR 6,575.00	IDR 6,625.00	IDR 6,525.00	IDR 6,625.00	17,333,500
2026-04-01	IDR 6,375.00	IDR 6,575.00	IDR 6,275.00	IDR 6,575.00	20,919,900
2026-03-31	IDR 6,075.00	IDR 6,400.00	IDR 6,075.00	IDR 6,350.00	34,136,900
2026-03-30	IDR 5,925.00	IDR 6,000.00	IDR 5,900.00	IDR 5,950.00	10,150,600
2026-03-27	IDR 6,075.00	IDR 6,100.00	IDR 5,975.00	IDR 5,975.00	9,763,500
2026-03-26	IDR 6,050.00	IDR 6,150.00	IDR 6,025.00	IDR 6,075.00	11,366,700
2026-03-25	IDR 6,050.00	IDR 6,075.00	IDR 5,900.00	IDR 6,025.00	36,909,800
2026-03-17	IDR 6,000.00	IDR 6,025.00	IDR 5,950.00	IDR 5,975.00	11,855,500
2026-03-16	IDR 5,975.00	IDR 6,050.00	IDR 5,900.00	IDR 5,975.00	15,644,300
2026-03-13	IDR 6,050.00	IDR 6,075.00	IDR 5,900.00	IDR 5,900.00	12,186,300
2026-03-12	IDR 6,050.00	IDR 6,050.00	IDR 5,925.00	IDR 6,050.00	21,623,200
2026-03-11	IDR 6,050.00	IDR 6,100.00	IDR 6,000.00	IDR 6,025.00	10,903,300
2026-03-10	IDR 6,200.00	IDR 6,200.00	IDR 5,975.00	IDR 6,000.00	24,380,900
2026-03-09	IDR 6,125.00	IDR 6,150.00	IDR 6,025.00	IDR 6,050.00	18,757,800
2026-03-06	IDR 6,300.00	IDR 6,350.00	IDR 6,200.00	IDR 6,275.00	25,222,700
2026-03-05	IDR 6,200.00	IDR 6,300.00	IDR 6,125.00	IDR 6,225.00	17,643,600
2026-03-04	IDR 6,400.00	IDR 6,425.00	IDR 6,125.00	IDR 6,125.00	43,486,700
2026-03-03	IDR 6,450.00	IDR 6,500.00	IDR 6,375.00	IDR 6,400.00	18,791,500
2026-03-02	IDR 6,400.00	IDR 6,525.00	IDR 6,350.00	IDR 6,400.00	44,951,600
2026-02-27	IDR 6,600.00	IDR 6,700.00	IDR 6,450.00	IDR 6,450.00	290,204,300
2026-02-26	IDR 6,600.00	IDR 6,725.00	IDR 6,575.00	IDR 6,725.00	24,736,800
2026-02-25	IDR 6,550.00	IDR 6,675.00	IDR 6,550.00	IDR 6,575.00	25,622,600
2026-02-24	IDR 6,675.00	IDR 6,700.00	IDR 6,600.00	IDR 6,600.00	26,059,800
2026-02-23	IDR 6,650.00	IDR 6,700.00	IDR 6,650.00	IDR 6,650.00	18,992,200
2026-02-20	IDR 6,700.00	IDR 6,750.00	IDR 6,650.00	IDR 6,650.00	14,729,900
2026-02-19	IDR 6,750.00	IDR 6,825.00	IDR 6,725.00	IDR 6,725.00	11,967,400
2026-02-18	IDR 6,700.00	IDR 6,775.00	IDR 6,675.00	IDR 6,750.00	7,616,100
2026-02-13	IDR 6,750.00	IDR 6,775.00	IDR 6,675.00	IDR 6,675.00	13,926,900
2026-02-12	IDR 6,725.00	IDR 6,800.00	IDR 6,700.00	IDR 6,775.00	13,363,300
2026-02-11	IDR 6,700.00	IDR 6,800.00	IDR 6,700.00	IDR 6,700.00	44,043,400
2026-02-10	IDR 6,875.00	IDR 7,000.00	IDR 6,825.00	IDR 6,900.00	8,380,100
2026-02-09	IDR 6,900.00	IDR 6,900.00	IDR 6,800.00	IDR 6,825.00	8,702,900
2026-02-06	IDR 6,975.00	IDR 7,000.00	IDR 6,850.00	IDR 6,850.00	10,579,300
2026-02-05	IDR 7,050.00	IDR 7,150.00	IDR 7,000.00	IDR 7,000.00	10,782,800
2026-02-04	IDR 7,175.00	IDR 7,200.00	IDR 7,000.00	IDR 7,050.00	13,541,400
2026-02-03	IDR 7,025.00	IDR 7,275.00	IDR 6,950.00	IDR 7,200.00	18,698,500
2026-02-02	IDR 6,825.00	IDR 7,025.00	IDR 6,725.00	IDR 7,025.00	17,102,800
2026-01-30	IDR 6,775.00	IDR 6,850.00	IDR 6,750.00	IDR 6,800.00	15,374,100
2026-01-29	IDR 6,800.00	IDR 6,850.00	IDR 6,200.00	IDR 6,775.00	38,464,300
2026-01-28	IDR 6,750.00	IDR 6,850.00	IDR 6,625.00	IDR 6,850.00	29,694,200
2026-01-27	IDR 6,800.00	IDR 6,800.00	IDR 6,700.00	IDR 6,700.00	17,356,900
2026-01-26	IDR 6,825.00	IDR 6,825.00	IDR 6,750.00	IDR 6,800.00	9,878,400
2026-01-23	IDR 6,800.00	IDR 6,825.00	IDR 6,725.00	IDR 6,825.00	7,862,000
2026-01-22	IDR 6,700.00	IDR 6,800.00	IDR 6,700.00	IDR 6,750.00	8,856,900
2026-01-21	IDR 6,700.00	IDR 6,750.00	IDR 6,600.00	IDR 6,700.00	11,404,500
2026-01-20	IDR 6,775.00	IDR 6,825.00	IDR 6,700.00	IDR 6,700.00	12,443,600
2026-01-19	IDR 6,750.00	IDR 6,825.00	IDR 6,725.00	IDR 6,825.00	10,624,000
2026-01-15	IDR 6,700.00	IDR 6,800.00	IDR 6,700.00	IDR 6,750.00	6,184,100
2026-01-14	IDR 6,700.00	IDR 6,750.00	IDR 6,650.00	IDR 6,725.00	9,495,000
2026-01-13	IDR 6,600.00	IDR 6,700.00	IDR 6,600.00	IDR 6,700.00	7,063,700
2026-01-12	IDR 6,600.00	IDR 6,675.00	IDR 6,575.00	IDR 6,600.00	11,215,000
2026-01-09	IDR 6,625.00	IDR 6,700.00	IDR 6,575.00	IDR 6,600.00	13,134,000
2026-01-08	IDR 6,750.00	IDR 6,775.00	IDR 6,625.00	IDR 6,625.00	25,370,300
2026-01-07	IDR 7,000.00	IDR 7,000.00	IDR 6,700.00	IDR 6,725.00	16,067,800
2026-01-06	IDR 6,850.00	IDR 7,000.00	IDR 6,825.00	IDR 7,000.00	12,215,300
2026-01-05	IDR 6,675.00	IDR 6,850.00	IDR 6,625.00	IDR 6,850.00	9,359,300
2026-01-02	IDR 6,775.00	IDR 6,800.00	IDR 6,650.00	IDR 6,675.00	7,568,100
2025-12-30	IDR 6,800.00	IDR 6,875.00	IDR 6,775.00	IDR 6,775.00	4,210,100
2025-12-29	IDR 6,800.00	IDR 6,875.00	IDR 6,750.00	IDR 6,775.00	3,540,900
2025-12-24	IDR 6,775.00	IDR 6,850.00	IDR 6,775.00	IDR 6,800.00	1,566,700
2025-12-23	IDR 6,800.00	IDR 6,825.00	IDR 6,750.00	IDR 6,800.00	2,079,500
2025-12-22	IDR 6,775.00	IDR 6,850.00	IDR 6,775.00	IDR 6,850.00	3,858,800
2025-12-19	IDR 6,875.00	IDR 6,925.00	IDR 6,750.00	IDR 6,750.00	12,787,800
2025-12-18	IDR 6,900.00	IDR 6,900.00	IDR 6,775.00	IDR 6,875.00	9,005,600
2025-12-17	IDR 6,800.00	IDR 6,875.00	IDR 6,775.00	IDR 6,775.00	6,792,100
2025-12-16	IDR 6,800.00	IDR 6,825.00	IDR 6,750.00	IDR 6,775.00	5,528,400
2025-12-15	IDR 6,825.00	IDR 6,850.00	IDR 6,700.00	IDR 6,775.00	6,213,700
2025-12-12	IDR 6,650.00	IDR 6,775.00	IDR 6,625.00	IDR 6,775.00	6,481,400
2025-12-11	IDR 6,900.00	IDR 6,950.00	IDR 6,550.00	IDR 6,575.00	35,995,900
2025-12-10	IDR 6,900.00	IDR 6,950.00	IDR 6,900.00	IDR 6,900.00	3,688,400
2025-12-09	IDR 6,975.00	IDR 7,000.00	IDR 6,850.00	IDR 6,850.00	12,610,800
2025-12-08	IDR 7,150.00	IDR 7,150.00	IDR 6,975.00	IDR 6,975.00	8,844,700
2025-12-05	IDR 7,050.00	IDR 7,125.00	IDR 7,000.00	IDR 7,100.00	8,852,600
2025-12-04	IDR 7,050.00	IDR 7,100.00	IDR 7,025.00	IDR 7,025.00	4,479,400
2025-12-03	IDR 7,200.00	IDR 7,275.00	IDR 7,050.00	IDR 7,050.00	9,217,900
2025-12-02	IDR 7,375.00	IDR 7,450.00	IDR 7,200.00	IDR 7,200.00	7,221,100
2025-12-01	IDR 7,225.00	IDR 7,425.00	IDR 7,225.00	IDR 7,350.00	4,108,900
2025-11-28	IDR 7,350.00	IDR 7,400.00	IDR 7,300.00	IDR 7,350.00	4,591,700
2025-11-27	IDR 7,425.00	IDR 7,425.00	IDR 7,275.00	IDR 7,375.00	4,580,000
2025-11-26	IDR 7,250.00	IDR 7,425.00	IDR 7,225.00	IDR 7,425.00	7,662,600
2025-11-25	IDR 7,325.00	IDR 7,350.00	IDR 7,175.00	IDR 7,250.00	7,894,800
2025-11-24	IDR 7,150.00	IDR 7,450.00	IDR 7,100.00	IDR 7,450.00	18,591,600
2025-11-21	IDR 7,050.00	IDR 7,125.00	IDR 7,025.00	IDR 7,125.00	7,423,400
2025-11-20	IDR 7,025.00	IDR 7,175.00	IDR 7,025.00	IDR 7,075.00	8,110,900
2025-11-19	IDR 7,025.00	IDR 7,050.00	IDR 7,000.00	IDR 7,025.00	5,448,800
2025-11-18	IDR 7,100.00	IDR 7,125.00	IDR 7,000.00	IDR 7,000.00	7,331,100
2025-11-17	IDR 7,100.00	IDR 7,150.00	IDR 7,075.00	IDR 7,100.00	4,245,000
2025-11-14	IDR 7,150.00	IDR 7,175.00	IDR 7,100.00	IDR 7,100.00	5,161,800
2025-11-13	IDR 7,150.00	IDR 7,250.00	IDR 7,100.00	IDR 7,150.00	8,371,600
2025-11-12	IDR 7,050.00	IDR 7,175.00	IDR 7,050.00	IDR 7,175.00	5,851,900
2025-11-11	IDR 7,150.00	IDR 7,150.00	IDR 7,025.00	IDR 7,050.00	4,661,800
2025-11-10	IDR 7,150.00	IDR 7,175.00	IDR 7,100.00	IDR 7,100.00	5,129,400
2025-11-07	IDR 7,075.00	IDR 7,150.00	IDR 7,050.00	IDR 7,125.00	4,622,900
2025-11-06	IDR 7,125.00	IDR 7,125.00	IDR 7,025.00	IDR 7,025.00	8,261,500
2025-11-05	IDR 7,075.00	IDR 7,150.00	IDR 7,025.00	IDR 7,125.00	10,041,400
2025-11-04	IDR 7,200.00	IDR 7,250.00	IDR 7,050.00	IDR 7,075.00	18,602,600
2025-11-03	IDR 7,400.00	IDR 7,425.00	IDR 7,200.00	IDR 7,200.00	7,609,300
2025-10-31	IDR 7,400.00	IDR 7,450.00	IDR 7,275.00	IDR 7,400.00	11,495,400
2025-10-30	IDR 7,400.00	IDR 7,500.00	IDR 7,375.00	IDR 7,400.00	10,517,900
2025-10-29	IDR 7,450.00	IDR 7,450.00	IDR 7,325.00	IDR 7,425.00	5,612,700
2025-10-28	IDR 7,500.00	IDR 7,575.00	IDR 7,425.00	IDR 7,500.00	8,341,000
2025-10-27	IDR 7,300.00	IDR 7,450.00	IDR 7,300.00	IDR 7,450.00	12,897,100
2025-10-24	IDR 7,400.00	IDR 7,425.00	IDR 7,300.00	IDR 7,300.00	7,664,600
2025-10-23	IDR 7,100.00	IDR 7,425.00	IDR 7,100.00	IDR 7,375.00	6,107,200
2025-10-22	IDR 7,225.00	IDR 7,375.00	IDR 7,175.00	IDR 7,175.00	8,148,100
2025-10-21	IDR 7,325.00	IDR 7,325.00	IDR 7,175.00	IDR 7,275.00	4,968,000
2025-10-20	IDR 7,125.00	IDR 7,300.00	IDR 7,125.00	IDR 7,250.00	10,833,500
2025-10-17	IDR 7,150.00	IDR 7,200.00	IDR 7,075.00	IDR 7,125.00	6,505,800
2025-10-16	IDR 6,900.00	IDR 7,225.00	IDR 6,850.00	IDR 7,075.00	13,547,200
2025-10-15	IDR 7,050.00	IDR 7,100.00	IDR 6,875.00	IDR 6,900.00	8,979,000
2025-10-14	IDR 7,250.00	IDR 7,250.00	IDR 7,050.00	IDR 7,050.00	4,104,000
2025-10-13	IDR 7,100.00	IDR 7,250.00	IDR 7,025.00	IDR 7,200.00	5,518,800