PT. Indika Energy Tbk (INDY) Price History

Daily open, high, low, close and volume for PT. Indika Energy Tbk (INDY) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 2,650.00	IDR 2,840.00	IDR 2,600.00	IDR 2,790.00	13,334,000
2026-10-08	IDR 2,750.00	IDR 2,780.00	IDR 2,630.00	IDR 2,630.00	11,524,100
2026-10-07	IDR 2,750.00	IDR 2,790.00	IDR 2,700.00	IDR 2,730.00	14,500,900
2026-10-06	IDR 2,580.00	IDR 2,720.00	IDR 2,560.00	IDR 2,710.00	14,193,300
2026-10-05	IDR 2,540.00	IDR 2,580.00	IDR 2,500.00	IDR 2,570.00	8,058,600
2026-10-02	IDR 2,570.00	IDR 2,580.00	IDR 2,510.00	IDR 2,540.00	8,282,000
2026-10-01	IDR 2,640.00	IDR 2,650.00	IDR 2,500.00	IDR 2,570.00	15,659,400
2026-09-30	IDR 2,640.00	IDR 2,760.00	IDR 2,590.00	IDR 2,620.00	17,183,100
2026-09-29	IDR 2,640.00	IDR 2,720.00	IDR 2,540.00	IDR 2,630.00	17,650,200
2026-09-28	IDR 2,690.00	IDR 2,710.00	IDR 2,610.00	IDR 2,640.00	9,321,200
2026-09-25	IDR 2,790.00	IDR 2,810.00	IDR 2,670.00	IDR 2,690.00	10,551,300
2026-09-24	IDR 2,860.00	IDR 2,860.00	IDR 2,770.00	IDR 2,780.00	11,628,500
2026-09-23	IDR 2,600.00	IDR 2,870.00	IDR 2,580.00	IDR 2,850.00	39,294,800
2026-09-22	IDR 2,760.00	IDR 2,780.00	IDR 2,560.00	IDR 2,590.00	22,501,600
2026-09-21	IDR 2,750.00	IDR 2,780.00	IDR 2,730.00	IDR 2,730.00	7,069,500
2026-09-18	IDR 2,780.00	IDR 2,790.00	IDR 2,720.00	IDR 2,730.00	8,800,100
2026-09-17	IDR 2,700.00	IDR 2,770.00	IDR 2,700.00	IDR 2,760.00	11,106,700
2026-09-16	IDR 2,740.00	IDR 2,800.00	IDR 2,700.00	IDR 2,700.00	15,195,400
2026-09-15	IDR 2,790.00	IDR 2,810.00	IDR 2,740.00	IDR 2,740.00	10,372,200
2026-09-14	IDR 2,830.00	IDR 2,830.00	IDR 2,690.00	IDR 2,790.00	22,273,000
2026-09-11	IDR 2,870.00	IDR 2,910.00	IDR 2,770.00	IDR 2,830.00	27,377,600
2026-09-10	IDR 3,150.00	IDR 3,150.00	IDR 2,850.00	IDR 2,880.00	56,516,000
2026-09-09	IDR 2,830.00	IDR 3,260.00	IDR 2,820.00	IDR 3,120.00	101,030,700
2026-09-08	IDR 2,790.00	IDR 2,870.00	IDR 2,750.00	IDR 2,810.00	30,619,100
2026-09-07	IDR 2,800.00	IDR 2,850.00	IDR 2,750.00	IDR 2,780.00	18,748,000
2026-09-04	IDR 2,840.00	IDR 2,840.00	IDR 2,760.00	IDR 2,790.00	15,153,900
2026-09-03	IDR 2,730.00	IDR 2,800.00	IDR 2,710.00	IDR 2,790.00	16,391,300
2026-09-02	IDR 2,770.00	IDR 2,800.00	IDR 2,650.00	IDR 2,720.00	28,182,500
2026-09-01	IDR 2,790.00	IDR 2,840.00	IDR 2,740.00	IDR 2,770.00	19,948,200
2026-08-31	IDR 2,800.00	IDR 2,870.00	IDR 2,760.00	IDR 2,770.00	30,289,300
2026-08-28	IDR 2,800.00	IDR 2,830.00	IDR 2,730.00	IDR 2,830.00	18,698,800
2026-08-27	IDR 2,610.00	IDR 2,770.00	IDR 2,610.00	IDR 2,770.00	17,857,000
2026-08-26	IDR 2,720.00	IDR 2,820.00	IDR 2,650.00	IDR 2,650.00	31,994,200
2026-08-24	IDR 2,680.00	IDR 2,780.00	IDR 2,660.00	IDR 2,720.00	28,998,100
2026-08-21	IDR 2,680.00	IDR 2,710.00	IDR 2,640.00	IDR 2,670.00	17,405,600
2026-08-20	IDR 2,670.00	IDR 2,740.00	IDR 2,650.00	IDR 2,690.00	35,194,400
2026-08-19	IDR 2,670.00	IDR 2,680.00	IDR 2,600.00	IDR 2,600.00	21,017,800
2026-08-18	IDR 2,610.00	IDR 2,750.00	IDR 2,610.00	IDR 2,690.00	43,214,300
2026-08-14	IDR 2,500.00	IDR 2,610.00	IDR 2,430.00	IDR 2,560.00	27,296,400
2026-08-13	IDR 2,540.00	IDR 2,600.00	IDR 2,450.00	IDR 2,500.00	30,693,100
2026-08-12	IDR 2,520.00	IDR 2,560.00	IDR 2,440.00	IDR 2,480.00	28,155,400
2026-08-11	IDR 2,630.00	IDR 2,660.00	IDR 2,490.00	IDR 2,510.00	24,340,300
2026-08-10	IDR 2,710.00	IDR 2,740.00	IDR 2,610.00	IDR 2,610.00	30,274,800
2026-08-07	IDR 2,580.00	IDR 2,760.00	IDR 2,540.00	IDR 2,700.00	41,768,200
2026-08-06	IDR 2,650.00	IDR 2,680.00	IDR 2,530.00	IDR 2,550.00	20,523,400
2026-08-05	IDR 2,520.00	IDR 2,650.00	IDR 2,500.00	IDR 2,590.00	32,934,600
2026-08-04	IDR 2,360.00	IDR 2,540.00	IDR 2,350.00	IDR 2,520.00	49,227,100
2026-08-03	IDR 2,590.00	IDR 2,590.00	IDR 2,310.00	IDR 2,340.00	63,087,600
2026-07-31	IDR 2,600.00	IDR 2,670.00	IDR 2,580.00	IDR 2,630.00	14,164,200
2026-07-30	IDR 2,580.00	IDR 2,690.00	IDR 2,540.00	IDR 2,570.00	16,726,300
2026-07-29	IDR 2,610.00	IDR 2,630.00	IDR 2,470.00	IDR 2,570.00	27,887,700
2026-07-28	IDR 2,660.00	IDR 2,730.00	IDR 2,570.00	IDR 2,610.00	50,728,300
2026-07-27	IDR 2,500.00	IDR 2,670.00	IDR 2,500.00	IDR 2,630.00	42,248,500
2026-07-24	IDR 2,540.00	IDR 2,610.00	IDR 2,410.00	IDR 2,470.00	31,910,400
2026-07-23	IDR 2,550.00	IDR 2,720.00	IDR 2,520.00	IDR 2,530.00	40,122,700
2026-07-22	IDR 2,570.00	IDR 2,630.00	IDR 2,500.00	IDR 2,550.00	24,893,000
2026-07-21	IDR 2,420.00	IDR 2,590.00	IDR 2,420.00	IDR 2,530.00	31,372,400
2026-07-20	IDR 2,430.00	IDR 2,450.00	IDR 2,390.00	IDR 2,410.00	11,941,600
2026-07-17	IDR 2,500.00	IDR 2,520.00	IDR 2,370.00	IDR 2,430.00	19,849,600
2026-07-16	IDR 2,270.00	IDR 2,540.00	IDR 2,250.00	IDR 2,500.00	47,823,300
2026-07-15	IDR 2,260.00	IDR 2,310.00	IDR 2,200.00	IDR 2,240.00	11,924,000
2026-07-14	IDR 2,110.00	IDR 2,350.00	IDR 2,080.00	IDR 2,230.00	28,540,100
2026-07-13	IDR 2,020.00	IDR 2,090.00	IDR 1,965.00	IDR 2,090.00	8,849,400
2026-07-10	IDR 1,990.00	IDR 2,110.00	IDR 1,975.00	IDR 2,010.00	18,902,300
2026-07-09	IDR 1,920.00	IDR 1,985.00	IDR 1,915.00	IDR 1,955.00	4,957,000
2026-07-08	IDR 1,990.00	IDR 2,000.00	IDR 1,920.00	IDR 1,925.00	7,434,600
2026-07-07	IDR 2,030.00	IDR 2,050.00	IDR 1,975.00	IDR 2,000.00	5,748,900
2026-07-06	IDR 1,985.00	IDR 2,030.00	IDR 1,950.00	IDR 2,020.00	8,329,600
2026-07-03	IDR 1,940.00	IDR 2,020.00	IDR 1,940.00	IDR 1,950.00	13,311,200
2026-07-02	IDR 1,840.00	IDR 1,910.00	IDR 1,820.00	IDR 1,890.00	9,800,700
2026-07-01	IDR 1,830.00	IDR 1,870.00	IDR 1,770.00	IDR 1,800.00	12,162,200
2026-06-30	IDR 1,895.00	IDR 1,900.00	IDR 1,760.00	IDR 1,820.00	17,560,100
2026-06-29	IDR 1,845.00	IDR 1,965.00	IDR 1,845.00	IDR 1,895.00	15,348,500
2026-06-26	IDR 1,920.00	IDR 1,925.00	IDR 1,800.00	IDR 1,845.00	16,258,500
2026-06-25	IDR 1,950.00	IDR 1,985.00	IDR 1,885.00	IDR 1,915.00	30,995,900
2026-06-24	IDR 2,190.00	IDR 2,200.00	IDR 1,975.00	IDR 1,985.00	11,788,600
2026-06-23	IDR 2,300.00	IDR 2,300.00	IDR 2,140.00	IDR 2,190.00	14,948,100
2026-06-22	IDR 2,280.00	IDR 2,350.00	IDR 2,200.00	IDR 2,290.00	14,870,800
2026-06-19	IDR 2,300.00	IDR 2,310.00	IDR 2,210.00	IDR 2,250.00	7,581,700
2026-06-18	IDR 2,250.00	IDR 2,360.00	IDR 2,220.00	IDR 2,300.00	10,271,800
2026-06-17	IDR 2,400.00	IDR 2,440.00	IDR 2,280.00	IDR 2,290.00	12,977,400
2026-06-15	IDR 2,330.00	IDR 2,520.00	IDR 2,320.00	IDR 2,370.00	55,016,900
2026-06-12	IDR 1,950.00	IDR 2,380.00	IDR 1,950.00	IDR 2,260.00	73,491,500
2026-06-11	IDR 2,070.00	IDR 2,130.00	IDR 1,885.00	IDR 1,910.00	17,403,500
2026-06-10	IDR 2,020.00	IDR 2,200.00	IDR 1,980.00	IDR 2,070.00	21,581,400
2026-06-09	IDR 1,950.00	IDR 2,070.00	IDR 1,905.00	IDR 2,040.00	19,788,000
2026-06-08	IDR 1,990.00	IDR 2,090.00	IDR 1,845.00	IDR 1,950.00	27,178,500
2026-06-05	IDR 2,190.00	IDR 2,190.00	IDR 1,930.00	IDR 2,000.00	29,462,000
2026-06-04	IDR 1,940.00	IDR 2,010.00	IDR 1,755.00	IDR 1,995.00	29,413,800
2026-06-03	IDR 2,180.00	IDR 2,260.00	IDR 1,900.00	IDR 1,945.00	48,098,700
2026-06-02	IDR 2,330.00	IDR 2,360.00	IDR 2,170.00	IDR 2,230.00	21,985,700
2026-05-29	IDR 2,350.00	IDR 2,420.00	IDR 2,240.00	IDR 2,280.00	13,818,300
2026-05-26	IDR 2,460.00	IDR 2,520.00	IDR 2,330.00	IDR 2,360.00	13,135,400
2026-05-25	IDR 2,470.00	IDR 2,540.00	IDR 2,200.00	IDR 2,450.00	39,037,300
2026-05-22	IDR 2,230.00	IDR 2,520.00	IDR 2,150.00	IDR 2,460.00	50,124,400
2026-05-21	IDR 2,440.00	IDR 2,440.00	IDR 2,210.00	IDR 2,240.00	37,372,400
2026-05-20	IDR 2,190.00	IDR 2,570.00	IDR 2,150.00	IDR 2,290.00	106,179,300
2026-05-19	IDR 2,900.00	IDR 2,920.00	IDR 2,440.00	IDR 2,440.00	42,280,000
2026-05-18	IDR 3,000.00	IDR 3,000.00	IDR 2,690.00	IDR 2,860.00	24,900,300
2026-05-13	IDR 3,150.00	IDR 3,210.00	IDR 3,050.00	IDR 3,070.00	12,410,100
2026-05-12	IDR 3,200.00	IDR 3,300.00	IDR 3,120.00	IDR 3,230.00	11,449,700
2026-05-11	IDR 3,170.00	IDR 3,500.00	IDR 2,950.00	IDR 3,160.00	36,851,000
2026-05-08	IDR 3,700.00	IDR 3,720.00	IDR 3,160.00	IDR 3,160.00	37,115,800
2026-05-07	IDR 3,810.00	IDR 3,840.00	IDR 3,700.00	IDR 3,710.00	16,548,800
2026-05-06	IDR 3,800.00	IDR 3,840.00	IDR 3,740.00	IDR 3,770.00	11,679,800
2026-05-05	IDR 3,680.00	IDR 3,870.00	IDR 3,660.00	IDR 3,820.00	14,783,100
2026-05-04	IDR 3,710.00	IDR 3,760.00	IDR 3,650.00	IDR 3,700.00	8,708,300
2026-04-30	IDR 3,740.00	IDR 3,750.00	IDR 3,510.00	IDR 3,650.00	13,910,100
2026-04-29	IDR 3,770.00	IDR 3,790.00	IDR 3,700.00	IDR 3,720.00	8,782,200
2026-04-28	IDR 3,810.00	IDR 3,880.00	IDR 3,730.00	IDR 3,770.00	13,137,700
2026-04-27	IDR 3,710.00	IDR 3,860.00	IDR 3,660.00	IDR 3,760.00	18,690,500
2026-04-24	IDR 3,920.00	IDR 3,930.00	IDR 3,570.00	IDR 3,700.00	31,654,900
2026-04-23	IDR 3,810.00	IDR 4,050.00	IDR 3,780.00	IDR 3,880.00	58,013,400
2026-04-22	IDR 3,820.00	IDR 3,840.00	IDR 3,700.00	IDR 3,770.00	18,552,900
2026-04-21	IDR 3,470.00	IDR 4,040.00	IDR 3,460.00	IDR 3,740.00	84,514,700
2026-04-20	IDR 3,530.00	IDR 3,550.00	IDR 3,410.00	IDR 3,440.00	15,609,200
2026-04-17	IDR 3,530.00	IDR 3,580.00	IDR 3,470.00	IDR 3,500.00	7,215,700
2026-04-16	IDR 3,540.00	IDR 3,600.00	IDR 3,520.00	IDR 3,530.00	10,414,200
2026-04-15	IDR 3,680.00	IDR 3,730.00	IDR 3,490.00	IDR 3,540.00	30,061,000
2026-04-14	IDR 3,790.00	IDR 3,790.00	IDR 3,660.00	IDR 3,680.00	21,192,900
2026-04-13	IDR 3,710.00	IDR 3,790.00	IDR 3,630.00	IDR 3,790.00	14,790,600
2026-04-10	IDR 3,750.00	IDR 3,750.00	IDR 3,570.00	IDR 3,700.00	12,487,400
2026-04-09	IDR 3,680.00	IDR 3,820.00	IDR 3,640.00	IDR 3,650.00	17,072,400
2026-04-08	IDR 3,670.00	IDR 3,740.00	IDR 3,620.00	IDR 3,650.00	18,337,400
2026-04-07	IDR 3,510.00	IDR 3,760.00	IDR 3,510.00	IDR 3,650.00	20,466,100
2026-04-06	IDR 3,430.00	IDR 3,520.00	IDR 3,350.00	IDR 3,470.00	9,488,000
2026-04-02	IDR 3,280.00	IDR 3,500.00	IDR 3,260.00	IDR 3,410.00	15,707,200
2026-04-01	IDR 3,250.00	IDR 3,370.00	IDR 3,220.00	IDR 3,330.00	17,729,000
2026-03-31	IDR 3,300.00	IDR 3,310.00	IDR 3,170.00	IDR 3,170.00	11,418,000
2026-03-30	IDR 3,160.00	IDR 3,280.00	IDR 3,060.00	IDR 3,280.00	20,160,900
2026-03-27	IDR 3,150.00	IDR 3,240.00	IDR 3,050.00	IDR 3,170.00	20,394,700
2026-03-26	IDR 3,390.00	IDR 3,420.00	IDR 3,150.00	IDR 3,170.00	19,911,100
2026-03-25	IDR 3,480.00	IDR 3,670.00	IDR 3,310.00	IDR 3,370.00	28,073,300
2026-03-17	IDR 3,400.00	IDR 3,620.00	IDR 3,400.00	IDR 3,530.00	15,322,000
2026-03-16	IDR 3,640.00	IDR 3,650.00	IDR 3,400.00	IDR 3,400.00	14,668,100
2026-03-13	IDR 3,590.00	IDR 3,630.00	IDR 3,450.00	IDR 3,620.00	18,690,300
2026-03-12	IDR 3,690.00	IDR 3,800.00	IDR 3,610.00	IDR 3,610.00	12,436,100
2026-03-11	IDR 3,900.00	IDR 3,990.00	IDR 3,690.00	IDR 3,690.00	36,157,400
2026-03-10	IDR 3,760.00	IDR 4,070.00	IDR 3,650.00	IDR 4,000.00	27,149,700
2026-03-09	IDR 3,510.00	IDR 3,710.00	IDR 3,360.00	IDR 3,690.00	20,218,800
2026-03-06	IDR 3,900.00	IDR 4,000.00	IDR 3,620.00	IDR 3,750.00	41,217,600
2026-03-05	IDR 3,920.00	IDR 3,990.00	IDR 3,820.00	IDR 3,920.00	22,839,800
2026-03-04	IDR 3,940.00	IDR 3,970.00	IDR 3,600.00	IDR 3,900.00	60,208,900
2026-03-03	IDR 4,340.00	IDR 4,370.00	IDR 3,860.00	IDR 3,990.00	72,480,600
2026-03-02	IDR 3,780.00	IDR 4,290.00	IDR 3,690.00	IDR 4,240.00	96,282,000
2026-02-27	IDR 3,430.00	IDR 3,710.00	IDR 3,320.00	IDR 3,670.00	23,141,200
2026-02-26	IDR 3,720.00	IDR 3,730.00	IDR 3,380.00	IDR 3,520.00	55,182,000
2026-02-25	IDR 3,710.00	IDR 3,810.00	IDR 3,630.00	IDR 3,700.00	20,462,600
2026-02-24	IDR 3,810.00	IDR 3,890.00	IDR 3,660.00	IDR 3,670.00	35,409,200
2026-02-23	IDR 3,780.00	IDR 3,850.00	IDR 3,730.00	IDR 3,750.00	27,277,900
2026-02-20	IDR 3,880.00	IDR 3,910.00	IDR 3,700.00	IDR 3,720.00	15,629,300
2026-02-19	IDR 3,880.00	IDR 3,950.00	IDR 3,800.00	IDR 3,870.00	25,806,400
2026-02-18	IDR 3,550.00	IDR 3,860.00	IDR 3,510.00	IDR 3,800.00	39,248,600
2026-02-13	IDR 3,610.00	IDR 3,660.00	IDR 3,540.00	IDR 3,560.00	12,788,800
2026-02-12	IDR 3,670.00	IDR 3,750.00	IDR 3,580.00	IDR 3,590.00	19,657,800
2026-02-11	IDR 3,720.00	IDR 3,800.00	IDR 3,540.00	IDR 3,640.00	40,626,500
2026-02-10	IDR 3,390.00	IDR 3,820.00	IDR 3,390.00	IDR 3,670.00	56,542,800
2026-02-09	IDR 3,370.00	IDR 3,430.00	IDR 3,310.00	IDR 3,380.00	24,914,300
2026-02-06	IDR 3,180.00	IDR 3,390.00	IDR 3,150.00	IDR 3,320.00	26,256,300
2026-02-05	IDR 3,320.00	IDR 3,470.00	IDR 3,270.00	IDR 3,340.00	33,937,000
2026-02-04	IDR 3,200.00	IDR 3,360.00	IDR 3,170.00	IDR 3,350.00	29,100,800
2026-02-03	IDR 2,950.00	IDR 3,140.00	IDR 2,780.00	IDR 3,130.00	41,791,400
2026-02-02	IDR 3,100.00	IDR 3,150.00	IDR 2,770.00	IDR 2,820.00	61,512,000
2026-01-30	IDR 3,440.00	IDR 3,490.00	IDR 3,210.00	IDR 3,240.00	33,442,200
2026-01-29	IDR 3,410.00	IDR 3,460.00	IDR 2,900.00	IDR 3,410.00	80,637,100
2026-01-28	IDR 2,870.00	IDR 3,430.00	IDR 2,870.00	IDR 3,350.00	77,204,100
2026-01-27	IDR 3,740.00	IDR 3,740.00	IDR 3,260.00	IDR 3,310.00	79,698,100
2026-01-26	IDR 3,760.00	IDR 3,760.00	IDR 3,620.00	IDR 3,760.00	49,515,100
2026-01-23	IDR 3,700.00	IDR 3,730.00	IDR 3,520.00	IDR 3,700.00	30,224,700
2026-01-22	IDR 3,600.00	IDR 3,840.00	IDR 3,540.00	IDR 3,700.00	67,976,300
2026-01-21	IDR 3,630.00	IDR 3,680.00	IDR 3,500.00	IDR 3,600.00	59,667,300
2026-01-20	IDR 3,570.00	IDR 3,670.00	IDR 3,450.00	IDR 3,670.00	53,407,100
2026-01-19	IDR 3,510.00	IDR 3,630.00	IDR 3,420.00	IDR 3,600.00	81,933,200
2026-01-15	IDR 3,280.00	IDR 3,450.00	IDR 3,230.00	IDR 3,450.00	60,314,600
2026-01-14	IDR 3,280.00	IDR 3,380.00	IDR 3,200.00	IDR 3,280.00	55,343,100
2026-01-13	IDR 3,330.00	IDR 3,330.00	IDR 3,090.00	IDR 3,260.00	39,560,200
2026-01-12	IDR 3,050.00	IDR 3,320.00	IDR 2,830.00	IDR 3,240.00	119,576,100
2026-01-09	IDR 2,510.00	IDR 2,930.00	IDR 2,510.00	IDR 2,880.00	95,610,300
2026-01-08	IDR 2,590.00	IDR 2,600.00	IDR 2,450.00	IDR 2,500.00	42,560,000
2026-01-07	IDR 2,380.00	IDR 2,600.00	IDR 2,340.00	IDR 2,550.00	106,742,600
2026-01-06	IDR 2,260.00	IDR 2,370.00	IDR 2,190.00	IDR 2,350.00	56,220,600
2026-01-05	IDR 2,290.00	IDR 2,310.00	IDR 2,190.00	IDR 2,240.00	44,920,000
2026-01-02	IDR 2,240.00	IDR 2,280.00	IDR 2,180.00	IDR 2,260.00	21,431,600
2025-12-30	IDR 2,180.00	IDR 2,280.00	IDR 2,140.00	IDR 2,240.00	15,417,000
2025-12-29	IDR 2,260.00	IDR 2,320.00	IDR 2,200.00	IDR 2,240.00	21,360,100
2025-12-24	IDR 2,380.00	IDR 2,380.00	IDR 2,190.00	IDR 2,230.00	33,129,700
2025-12-23	IDR 2,400.00	IDR 2,430.00	IDR 2,280.00	IDR 2,330.00	48,802,400
2025-12-22	IDR 2,200.00	IDR 2,350.00	IDR 2,200.00	IDR 2,300.00	52,355,300
2025-12-19	IDR 2,250.00	IDR 2,260.00	IDR 2,080.00	IDR 2,130.00	20,464,500
2025-12-18	IDR 2,330.00	IDR 2,350.00	IDR 2,180.00	IDR 2,220.00	21,096,700
2025-12-17	IDR 2,280.00	IDR 2,400.00	IDR 2,250.00	IDR 2,290.00	63,686,700
2025-12-16	IDR 2,250.00	IDR 2,290.00	IDR 2,160.00	IDR 2,220.00	53,117,100
2025-12-15	IDR 2,020.00	IDR 2,370.00	IDR 2,010.00	IDR 2,250.00	224,794,700
2025-12-12	IDR 1,875.00	IDR 2,010.00	IDR 1,850.00	IDR 1,985.00	50,646,400
2025-12-11	IDR 1,945.00	IDR 1,985.00	IDR 1,830.00	IDR 1,850.00	30,979,100
2025-12-10	IDR 1,985.00	IDR 2,000.00	IDR 1,930.00	IDR 1,935.00	19,953,700
2025-12-09	IDR 1,985.00	IDR 2,030.00	IDR 1,955.00	IDR 1,980.00	34,997,800
2025-12-08	IDR 1,910.00	IDR 2,040.00	IDR 1,910.00	IDR 1,985.00	52,600,800
2025-12-05	IDR 1,890.00	IDR 1,960.00	IDR 1,875.00	IDR 1,910.00	24,743,400
2025-12-04	IDR 1,905.00	IDR 1,950.00	IDR 1,870.00	IDR 1,885.00	28,936,700
2025-12-03	IDR 1,990.00	IDR 1,995.00	IDR 1,905.00	IDR 1,905.00	27,846,600
2025-12-02	IDR 2,080.00	IDR 2,080.00	IDR 1,975.00	IDR 1,975.00	52,882,300
2025-12-01	IDR 1,760.00	IDR 2,080.00	IDR 1,760.00	IDR 2,080.00	109,167,600
2025-11-28	IDR 1,785.00	IDR 1,830.00	IDR 1,750.00	IDR 1,750.00	28,093,100
2025-11-27	IDR 1,760.00	IDR 1,770.00	IDR 1,740.00	IDR 1,770.00	13,680,400
2025-11-26	IDR 1,780.00	IDR 1,805.00	IDR 1,735.00	IDR 1,745.00	21,783,000
2025-11-25	IDR 1,800.00	IDR 1,830.00	IDR 1,760.00	IDR 1,770.00	14,789,400
2025-11-24	IDR 1,815.00	IDR 1,825.00	IDR 1,775.00	IDR 1,780.00	9,869,600
2025-11-21	IDR 1,820.00	IDR 1,820.00	IDR 1,795.00	IDR 1,800.00	6,358,900
2025-11-20	IDR 1,845.00	IDR 1,885.00	IDR 1,815.00	IDR 1,820.00	13,130,700
2025-11-19	IDR 1,830.00	IDR 1,870.00	IDR 1,830.00	IDR 1,835.00	10,849,800
2025-11-18	IDR 1,940.00	IDR 1,940.00	IDR 1,800.00	IDR 1,820.00	27,138,300
2025-11-17	IDR 2,020.00	IDR 2,050.00	IDR 1,925.00	IDR 1,930.00	23,326,800
2025-11-14	IDR 2,050.00	IDR 2,060.00	IDR 2,010.00	IDR 2,020.00	8,172,300
2025-11-13	IDR 2,060.00	IDR 2,090.00	IDR 2,040.00	IDR 2,050.00	9,766,100
2025-11-12	IDR 2,070.00	IDR 2,080.00	IDR 2,020.00	IDR 2,050.00	11,268,700
2025-11-11	IDR 2,100.00	IDR 2,140.00	IDR 2,050.00	IDR 2,070.00	44,087,400
2025-11-10	IDR 1,930.00	IDR 2,030.00	IDR 1,930.00	IDR 2,030.00	33,976,700
2025-11-07	IDR 1,945.00	IDR 1,950.00	IDR 1,915.00	IDR 1,920.00	8,525,900
2025-11-06	IDR 1,950.00	IDR 1,960.00	IDR 1,910.00	IDR 1,950.00	15,519,700
2025-11-05	IDR 1,895.00	IDR 1,955.00	IDR 1,870.00	IDR 1,950.00	25,953,600
2025-11-04	IDR 1,975.00	IDR 1,980.00	IDR 1,885.00	IDR 1,895.00	27,904,400
2025-11-03	IDR 2,100.00	IDR 2,100.00	IDR 1,970.00	IDR 1,975.00	27,543,200
2025-10-31	IDR 2,090.00	IDR 2,120.00	IDR 2,040.00	IDR 2,090.00	22,349,600
2025-10-30	IDR 2,120.00	IDR 2,120.00	IDR 2,020.00	IDR 2,060.00	28,366,600
2025-10-29	IDR 2,030.00	IDR 2,140.00	IDR 2,010.00	IDR 2,130.00	31,181,000
2025-10-28	IDR 2,180.00	IDR 2,200.00	IDR 2,060.00	IDR 2,060.00	25,129,600
2025-10-27	IDR 2,250.00	IDR 2,260.00	IDR 2,130.00	IDR 2,190.00	25,150,500
2025-10-24	IDR 2,350.00	IDR 2,360.00	IDR 2,230.00	IDR 2,250.00	26,319,300
2025-10-23	IDR 2,250.00	IDR 2,370.00	IDR 2,250.00	IDR 2,310.00	26,755,300
2025-10-22	IDR 2,290.00	IDR 2,350.00	IDR 2,220.00	IDR 2,260.00	47,938,800
2025-10-21	IDR 2,500.00	IDR 2,570.00	IDR 2,350.00	IDR 2,420.00	40,945,100
2025-10-20	IDR 2,580.00	IDR 2,600.00	IDR 2,320.00	IDR 2,440.00	51,073,800
2025-10-17	IDR 2,500.00	IDR 2,690.00	IDR 2,470.00	IDR 2,550.00	119,595,100
2025-10-16	IDR 2,350.00	IDR 2,470.00	IDR 2,340.00	IDR 2,420.00	58,765,400
2025-10-15	IDR 2,400.00	IDR 2,430.00	IDR 2,240.00	IDR 2,330.00	33,086,100
2025-10-14	IDR 2,350.00	IDR 2,450.00	IDR 2,220.00	IDR 2,370.00	60,555,100
2025-10-13	IDR 2,160.00	IDR 2,320.00	IDR 2,160.00	IDR 2,260.00	37,410,900
2025-10-10	IDR 2,400.00	IDR 2,400.00	IDR 2,160.00	IDR 2,220.00	40,808,100
2025-10-09	IDR 2,450.00	IDR 2,470.00	IDR 2,260.00	IDR 2,350.00	45,945,700