PT Sinergi Inti Andalan Prima Tbk (INET) Price History

Daily open, high, low, close and volume for PT Sinergi Inti Andalan Prima Tbk (INET) from 2025-10-09 to 2026-10-12, newest first.

‹ INET price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 250.00	IDR 264.00	IDR 246.00	IDR 254.00	296,823,300
2026-10-09	IDR 246.00	IDR 252.00	IDR 242.00	IDR 248.00	156,711,000
2026-10-08	IDR 266.00	IDR 268.00	IDR 246.00	IDR 246.00	387,583,900
2026-10-07	IDR 276.00	IDR 278.00	IDR 264.00	IDR 266.00	162,215,200
2026-10-06	IDR 268.00	IDR 276.00	IDR 266.00	IDR 274.00	283,513,300
2026-10-05	IDR 264.00	IDR 268.00	IDR 258.00	IDR 266.00	209,058,600
2026-10-02	IDR 268.00	IDR 282.00	IDR 258.00	IDR 262.00	531,420,500
2026-10-01	IDR 268.00	IDR 280.00	IDR 258.00	IDR 264.00	291,255,400
2026-09-30	IDR 284.00	IDR 288.00	IDR 262.00	IDR 268.00	383,206,600
2026-09-29	IDR 286.00	IDR 288.00	IDR 270.00	IDR 282.00	267,946,700
2026-09-28	IDR 288.00	IDR 302.00	IDR 280.00	IDR 286.00	319,043,500
2026-09-25	IDR 316.00	IDR 322.00	IDR 288.00	IDR 290.00	484,144,600
2026-09-24	IDR 328.00	IDR 330.00	IDR 316.00	IDR 316.00	285,550,800
2026-09-23	IDR 318.00	IDR 332.00	IDR 306.00	IDR 328.00	258,393,900
2026-09-22	IDR 324.00	IDR 330.00	IDR 306.00	IDR 316.00	298,286,200
2026-09-21	IDR 328.00	IDR 334.00	IDR 322.00	IDR 322.00	109,166,300
2026-09-18	IDR 340.00	IDR 346.00	IDR 324.00	IDR 332.00	399,073,600
2026-09-17	IDR 314.00	IDR 340.00	IDR 314.00	IDR 338.00	477,537,200
2026-09-16	IDR 320.00	IDR 330.00	IDR 314.00	IDR 316.00	264,025,600
2026-09-15	IDR 332.00	IDR 334.00	IDR 320.00	IDR 322.00	214,204,100
2026-09-14	IDR 338.00	IDR 340.00	IDR 314.00	IDR 332.00	652,697,300
2026-09-11	IDR 336.00	IDR 346.00	IDR 324.00	IDR 344.00	668,427,500
2026-09-10	IDR 366.00	IDR 372.00	IDR 340.00	IDR 346.00	709,608,500
2026-09-09	IDR 374.00	IDR 376.00	IDR 362.00	IDR 366.00	354,817,700
2026-09-08	IDR 360.00	IDR 386.00	IDR 354.00	IDR 366.00	1,085,322,000
2026-09-07	IDR 366.00	IDR 368.00	IDR 352.00	IDR 356.00	460,122,200
2026-09-04	IDR 354.00	IDR 372.00	IDR 352.00	IDR 366.00	1,066,668,700
2026-09-03	IDR 350.00	IDR 360.00	IDR 342.00	IDR 348.00	281,106,100
2026-09-02	IDR 354.00	IDR 356.00	IDR 340.00	IDR 348.00	265,607,100
2026-09-01	IDR 360.00	IDR 376.00	IDR 350.00	IDR 354.00	827,637,400
2026-08-31	IDR 340.00	IDR 366.00	IDR 334.00	IDR 350.00	916,587,400
2026-08-28	IDR 358.00	IDR 364.00	IDR 334.00	IDR 340.00	1,005,373,700
2026-08-27	IDR 306.00	IDR 352.00	IDR 306.00	IDR 350.00	1,561,585,100
2026-08-26	IDR 334.00	IDR 336.00	IDR 306.00	IDR 306.00	675,532,500
2026-08-24	IDR 338.00	IDR 360.00	IDR 324.00	IDR 330.00	908,182,100
2026-08-21	IDR 320.00	IDR 338.00	IDR 306.00	IDR 330.00	1,018,267,500
2026-08-20	IDR 290.00	IDR 316.00	IDR 290.00	IDR 314.00	914,722,800
2026-08-19	IDR 296.00	IDR 324.00	IDR 274.00	IDR 288.00	1,670,712,500
2026-08-18	IDR 236.00	IDR 292.00	IDR 234.00	IDR 292.00	1,587,087,300
2026-08-14	IDR 226.00	IDR 238.00	IDR 220.00	IDR 234.00	230,066,400
2026-08-13	IDR 232.00	IDR 236.00	IDR 220.00	IDR 224.00	202,847,900
2026-08-12	IDR 216.00	IDR 230.00	IDR 214.00	IDR 226.00	157,424,000
2026-08-11	IDR 226.00	IDR 228.00	IDR 212.00	IDR 214.00	126,346,900
2026-08-10	IDR 234.00	IDR 236.00	IDR 226.00	IDR 226.00	134,697,500
2026-08-07	IDR 232.00	IDR 238.00	IDR 228.00	IDR 232.00	98,305,400
2026-08-06	IDR 240.00	IDR 242.00	IDR 228.00	IDR 232.00	108,169,500
2026-08-05	IDR 238.00	IDR 242.00	IDR 232.00	IDR 238.00	129,127,000
2026-08-04	IDR 230.00	IDR 240.00	IDR 228.00	IDR 238.00	109,143,300
2026-08-03	IDR 236.00	IDR 244.00	IDR 226.00	IDR 228.00	232,124,100
2026-07-31	IDR 222.00	IDR 240.00	IDR 222.00	IDR 234.00	219,299,400
2026-07-30	IDR 214.00	IDR 226.00	IDR 214.00	IDR 220.00	87,632,000
2026-07-29	IDR 222.00	IDR 228.00	IDR 206.00	IDR 214.00	140,471,000
2026-07-28	IDR 230.00	IDR 234.00	IDR 220.00	IDR 220.00	103,371,500
2026-07-27	IDR 228.00	IDR 238.00	IDR 224.00	IDR 226.00	99,916,900
2026-07-24	IDR 236.00	IDR 236.00	IDR 222.00	IDR 230.00	129,465,100
2026-07-23	IDR 236.00	IDR 246.00	IDR 234.00	IDR 238.00	224,987,400
2026-07-22	IDR 242.00	IDR 254.00	IDR 232.00	IDR 234.00	392,713,100
2026-07-21	IDR 224.00	IDR 240.00	IDR 220.00	IDR 238.00	359,865,000
2026-07-20	IDR 216.00	IDR 222.00	IDR 216.00	IDR 220.00	81,652,900
2026-07-17	IDR 222.00	IDR 222.00	IDR 214.00	IDR 216.00	135,213,700
2026-07-16	IDR 214.00	IDR 232.00	IDR 210.00	IDR 224.00	416,839,200
2026-07-15	IDR 226.00	IDR 230.00	IDR 212.00	IDR 214.00	267,292,800
2026-07-14	IDR 204.00	IDR 218.00	IDR 200.00	IDR 218.00	208,148,800
2026-07-13	IDR 194.00	IDR 202.00	IDR 190.00	IDR 202.00	81,956,200
2026-07-10	IDR 195.00	IDR 204.00	IDR 193.00	IDR 194.00	91,137,100
2026-07-09	IDR 192.00	IDR 195.00	IDR 187.00	IDR 192.00	65,370,400
2026-07-08	IDR 200.00	IDR 202.00	IDR 191.00	IDR 192.00	95,833,300
2026-07-07	IDR 202.00	IDR 204.00	IDR 197.00	IDR 204.00	63,929,700
2026-07-06	IDR 198.00	IDR 206.00	IDR 197.00	IDR 200.00	74,528,300
2026-07-03	IDR 196.00	IDR 202.00	IDR 196.00	IDR 196.00	74,523,600
2026-07-02	IDR 190.00	IDR 200.00	IDR 188.00	IDR 195.00	116,794,600
2026-07-01	IDR 181.00	IDR 193.00	IDR 180.00	IDR 190.00	92,318,900
2026-06-30	IDR 192.00	IDR 193.00	IDR 178.00	IDR 181.00	117,743,600
2026-06-29	IDR 197.00	IDR 200.00	IDR 191.00	IDR 192.00	61,078,500
2026-06-26	IDR 212.00	IDR 214.00	IDR 189.00	IDR 195.00	158,485,500
2026-06-25	IDR 188.00	IDR 210.00	IDR 186.00	IDR 210.00	157,550,800
2026-06-24	IDR 208.00	IDR 214.00	IDR 186.00	IDR 188.00	133,944,300
2026-06-23	IDR 202.00	IDR 208.00	IDR 198.00	IDR 208.00	76,350,800
2026-06-22	IDR 214.00	IDR 216.00	IDR 199.00	IDR 202.00	97,154,700
2026-06-19	IDR 206.00	IDR 212.00	IDR 202.00	IDR 210.00	86,420,700
2026-06-18	IDR 204.00	IDR 208.00	IDR 193.00	IDR 204.00	79,510,700
2026-06-17	IDR 218.00	IDR 220.00	IDR 202.00	IDR 204.00	109,899,100
2026-06-15	IDR 208.00	IDR 218.00	IDR 204.00	IDR 210.00	214,359,800
2026-06-12	IDR 190.00	IDR 204.00	IDR 189.00	IDR 199.00	236,706,900
2026-06-11	IDR 196.00	IDR 197.00	IDR 182.00	IDR 186.00	175,135,600
2026-06-10	IDR 183.00	IDR 206.00	IDR 173.00	IDR 196.00	394,574,600
2026-06-09	IDR 157.00	IDR 183.00	IDR 153.00	IDR 183.00	321,080,600
2026-06-08	IDR 155.00	IDR 175.00	IDR 148.00	IDR 157.00	215,827,700
2026-06-05	IDR 181.00	IDR 186.00	IDR 162.00	IDR 168.00	168,527,900
2026-06-04	IDR 188.00	IDR 195.00	IDR 170.00	IDR 179.00	219,777,800
2026-06-03	IDR 228.00	IDR 230.00	IDR 192.00	IDR 199.00	228,586,900
2026-06-02	IDR 234.00	IDR 244.00	IDR 222.00	IDR 224.00	108,982,800
2026-05-29	IDR 214.00	IDR 244.00	IDR 214.00	IDR 232.00	172,048,200
2026-05-26	IDR 224.00	IDR 232.00	IDR 214.00	IDR 214.00	89,793,100
2026-05-25	IDR 234.00	IDR 240.00	IDR 222.00	IDR 224.00	95,925,000
2026-05-22	IDR 208.00	IDR 230.00	IDR 202.00	IDR 230.00	195,790,300
2026-05-21	IDR 260.00	IDR 262.00	IDR 218.00	IDR 218.00	281,441,300
2026-05-20	IDR 252.00	IDR 262.00	IDR 244.00	IDR 254.00	187,995,600
2026-05-19	IDR 270.00	IDR 276.00	IDR 250.00	IDR 254.00	145,003,300
2026-05-18	IDR 280.00	IDR 280.00	IDR 256.00	IDR 272.00	164,344,100
2026-05-13	IDR 280.00	IDR 296.00	IDR 276.00	IDR 284.00	117,011,600
2026-05-12	IDR 286.00	IDR 292.00	IDR 270.00	IDR 282.00	154,683,900
2026-05-11	IDR 296.00	IDR 306.00	IDR 282.00	IDR 288.00	179,811,500
2026-05-08	IDR 318.00	IDR 320.00	IDR 298.00	IDR 298.00	244,660,800
2026-05-07	IDR 318.00	IDR 334.00	IDR 316.00	IDR 318.00	402,316,900
2026-05-06	IDR 324.00	IDR 324.00	IDR 310.00	IDR 312.00	164,339,000
2026-05-05	IDR 304.00	IDR 316.00	IDR 296.00	IDR 316.00	166,865,400
2026-05-04	IDR 310.00	IDR 320.00	IDR 300.00	IDR 302.00	197,425,000
2026-04-30	IDR 310.00	IDR 310.00	IDR 286.00	IDR 298.00	214,806,900
2026-04-29	IDR 312.00	IDR 324.00	IDR 306.00	IDR 310.00	163,327,600
2026-04-28	IDR 314.00	IDR 316.00	IDR 300.00	IDR 312.00	151,177,800
2026-04-27	IDR 314.00	IDR 326.00	IDR 306.00	IDR 310.00	182,204,100
2026-04-24	IDR 336.00	IDR 346.00	IDR 304.00	IDR 308.00	454,125,000
2026-04-23	IDR 356.00	IDR 360.00	IDR 336.00	IDR 336.00	312,550,800
2026-04-22	IDR 334.00	IDR 358.00	IDR 332.00	IDR 354.00	619,758,100
2026-04-21	IDR 330.00	IDR 336.00	IDR 326.00	IDR 330.00	139,880,400
2026-04-20	IDR 346.00	IDR 350.00	IDR 328.00	IDR 330.00	269,335,400
2026-04-17	IDR 326.00	IDR 348.00	IDR 322.00	IDR 342.00	487,709,800
2026-04-16	IDR 336.00	IDR 342.00	IDR 322.00	IDR 326.00	213,881,600
2026-04-15	IDR 346.00	IDR 352.00	IDR 330.00	IDR 334.00	525,233,000
2026-04-14	IDR 314.00	IDR 338.00	IDR 312.00	IDR 338.00	766,140,700
2026-04-13	IDR 274.00	IDR 314.00	IDR 274.00	IDR 306.00	478,207,000
2026-04-10	IDR 282.00	IDR 304.00	IDR 280.00	IDR 284.00	398,150,100
2026-04-09	IDR 280.00	IDR 284.00	IDR 272.00	IDR 278.00	181,443,400
2026-04-08	IDR 274.00	IDR 294.00	IDR 266.00	IDR 286.00	394,213,300
2026-04-07	IDR 266.00	IDR 272.00	IDR 256.00	IDR 258.00	177,412,400
2026-04-06	IDR 250.00	IDR 268.00	IDR 248.00	IDR 264.00	166,529,800
2026-04-02	IDR 268.00	IDR 270.00	IDR 254.00	IDR 256.00	185,300,900
2026-04-01	IDR 264.00	IDR 284.00	IDR 258.00	IDR 278.00	320,696,900
2026-03-31	IDR 266.00	IDR 266.00	IDR 250.00	IDR 250.00	109,645,100
2026-03-30	IDR 250.00	IDR 262.00	IDR 248.00	IDR 260.00	108,237,600
2026-03-27	IDR 258.00	IDR 264.00	IDR 254.00	IDR 262.00	85,491,000
2026-03-26	IDR 280.00	IDR 288.00	IDR 260.00	IDR 262.00	236,075,600
2026-03-25	IDR 250.00	IDR 278.00	IDR 250.00	IDR 274.00	199,049,400
2026-03-17	IDR 258.00	IDR 262.00	IDR 246.00	IDR 250.00	134,396,000
2026-03-16	IDR 258.00	IDR 258.00	IDR 238.00	IDR 248.00	181,072,800
2026-03-13	IDR 258.00	IDR 268.00	IDR 252.00	IDR 258.00	173,471,600
2026-03-12	IDR 282.00	IDR 286.00	IDR 262.00	IDR 264.00	211,675,900
2026-03-11	IDR 284.00	IDR 308.00	IDR 280.00	IDR 284.00	546,651,200
2026-03-10	IDR 286.00	IDR 294.00	IDR 266.00	IDR 278.00	326,680,600
2026-03-09	IDR 260.00	IDR 284.00	IDR 248.00	IDR 272.00	551,731,900
2026-03-06	IDR 300.00	IDR 302.00	IDR 282.00	IDR 290.00	255,785,100
2026-03-05	IDR 318.00	IDR 330.00	IDR 302.00	IDR 304.00	242,411,200
2026-03-04	IDR 318.00	IDR 320.00	IDR 292.00	IDR 302.00	386,906,200
2026-03-03	IDR 324.00	IDR 340.00	IDR 314.00	IDR 326.00	286,791,000
2026-03-02	IDR 346.00	IDR 360.00	IDR 324.00	IDR 326.00	570,626,200
2026-02-27	IDR 376.00	IDR 382.00	IDR 354.00	IDR 378.00	245,361,000
2026-02-26	IDR 404.00	IDR 408.00	IDR 370.00	IDR 380.00	279,679,000
2026-02-25	IDR 384.00	IDR 406.00	IDR 382.00	IDR 396.00	426,550,700
2026-02-24	IDR 416.00	IDR 418.00	IDR 382.00	IDR 382.00	474,880,000
2026-02-23	IDR 414.00	IDR 426.00	IDR 412.00	IDR 416.00	342,251,000
2026-02-20	IDR 422.00	IDR 428.00	IDR 406.00	IDR 412.00	278,987,300
2026-02-19	IDR 436.00	IDR 438.00	IDR 418.00	IDR 422.00	454,415,500
2026-02-18	IDR 392.00	IDR 436.00	IDR 388.00	IDR 430.00	1,142,816,200
2026-02-13	IDR 374.00	IDR 388.00	IDR 362.00	IDR 384.00	414,746,800
2026-02-12	IDR 388.00	IDR 394.00	IDR 374.00	IDR 376.00	469,054,500
2026-02-11	IDR 360.00	IDR 392.00	IDR 358.00	IDR 382.00	949,856,700
2026-02-10	IDR 330.00	IDR 358.00	IDR 326.00	IDR 348.00	391,746,800
2026-02-09	IDR 332.00	IDR 342.00	IDR 308.00	IDR 334.00	541,234,900
2026-02-06	IDR 330.00	IDR 350.00	IDR 318.00	IDR 326.00	424,571,400
2026-02-05	IDR 362.00	IDR 384.00	IDR 362.00	IDR 366.00	261,367,700
2026-02-04	IDR 372.00	IDR 398.00	IDR 358.00	IDR 372.00	729,816,100
2026-02-03	IDR 308.00	IDR 378.00	IDR 276.00	IDR 376.00	1,213,832,600
2026-02-02	IDR 376.00	IDR 378.00	IDR 320.00	IDR 320.00	495,985,900
2026-01-30	IDR 380.00	IDR 408.00	IDR 364.00	IDR 376.00	698,145,100
2026-01-29	IDR 340.00	IDR 392.00	IDR 326.00	IDR 368.00	1,313,660,700
2026-01-28	IDR 398.00	IDR 424.00	IDR 382.00	IDR 382.00	815,697,600
2026-01-27	IDR 422.00	IDR 456.00	IDR 392.00	IDR 448.00	1,528,348,400
2026-01-26	IDR 525.00	IDR 530.00	IDR 442.00	IDR 442.00	1,281,052,700
2026-01-23	IDR 555.00	IDR 555.00	IDR 484.00	IDR 520.00	799,118,000
2026-01-22	IDR 570.00	IDR 590.00	IDR 530.00	IDR 550.00	1,171,101,300
2026-01-21	IDR 530.00	IDR 570.00	IDR 505.00	IDR 560.00	805,196,100
2026-01-20	IDR 570.00	IDR 575.00	IDR 550.00	IDR 555.00	638,797,500
2026-01-19	IDR 525.00	IDR 595.00	IDR 505.00	IDR 575.00	2,237,504,000
2026-01-15	IDR 500.00	IDR 535.00	IDR 486.00	IDR 520.00	960,215,200
2026-01-14	IDR 515.00	IDR 515.00	IDR 486.00	IDR 498.00	469,425,200
2026-01-13	IDR 492.00	IDR 535.00	IDR 482.00	IDR 500.00	997,357,500
2026-01-12	IDR 545.00	IDR 545.00	IDR 472.00	IDR 490.00	1,040,348,900
2026-01-09	IDR 595.00	IDR 595.00	IDR 545.00	IDR 555.00	428,548,300
2026-01-08	IDR 630.00	IDR 685.00	IDR 570.00	IDR 595.00	540,800,700
2026-01-07	IDR 690.00	IDR 695.00	IDR 600.00	IDR 630.00	369,320,100
2026-01-06	IDR 635.00	IDR 710.00	IDR 630.00	IDR 685.00	786,085,800
2026-01-05	IDR 472.00	IDR 590.00	IDR 472.00	IDR 590.00	742,643,600
2026-01-02	IDR 469.79	IDR 485.14	IDR 457.50	IDR 472.86	639,185,120
2025-12-30	IDR 463.65	IDR 482.07	IDR 454.43	IDR 466.72	432,358,440
2025-12-29	IDR 451.36	IDR 491.28	IDR 436.01	IDR 454.43	1,133,090,800
2025-12-24	IDR 820.00	IDR 835.00	IDR 730.00	IDR 750.00	924,027,500
2025-12-23	IDR 725.00	IDR 855.00	IDR 660.00	IDR 855.00	1,555,948,000
2025-12-22	IDR 705.00	IDR 760.00	IDR 630.00	IDR 685.00	641,711,800
2025-12-19	IDR 820.00	IDR 820.00	IDR 725.00	IDR 725.00	585,941,700
2025-12-18	IDR 765.00	IDR 850.00	IDR 765.00	IDR 850.00	64,719,300
2025-12-17	IDR 770.00	IDR 800.00	IDR 770.00	IDR 790.00	45,548,500
2025-12-16	IDR 780.00	IDR 795.00	IDR 750.00	IDR 750.00	63,708,500
2025-12-15	IDR 765.00	IDR 795.00	IDR 765.00	IDR 765.00	216,507,000
2025-12-12	IDR 845.00	IDR 845.00	IDR 845.00	IDR 845.00	83,667,700
2025-12-11	IDR 935.00	IDR 935.00	IDR 935.00	IDR 935.00	24,650,200
2025-12-10	IDR 850.00	IDR 850.00	IDR 850.00	IDR 850.00	105,429,600
2025-12-09	IDR 775.00	IDR 775.00	IDR 775.00	IDR 775.00	0
2025-12-08	IDR 775.00	IDR 775.00	IDR 775.00	IDR 775.00	0
2025-12-05	IDR 775.00	IDR 775.00	IDR 775.00	IDR 775.00	0
2025-12-04	IDR 775.00	IDR 775.00	IDR 775.00	IDR 775.00	0
2025-12-03	IDR 650.00	IDR 790.00	IDR 650.00	IDR 775.00	1,310,268,100
2025-12-02	IDR 670.00	IDR 670.00	IDR 640.00	IDR 650.00	152,051,900
2025-12-01	IDR 695.00	IDR 695.00	IDR 650.00	IDR 665.00	324,308,800
2025-11-28	IDR 610.00	IDR 665.00	IDR 605.00	IDR 650.00	366,953,600
2025-11-27	IDR 700.00	IDR 700.00	IDR 610.00	IDR 630.00	810,951,400
2025-11-26	IDR 640.00	IDR 745.00	IDR 595.00	IDR 705.00	1,563,556,300
2025-11-25	IDR 675.00	IDR 675.00	IDR 675.00	IDR 675.00	0
2025-11-24	IDR 545.00	IDR 675.00	IDR 540.00	IDR 675.00	1,310,078,900
2025-11-21	IDR 550.00	IDR 555.00	IDR 530.00	IDR 540.00	234,356,900
2025-11-20	IDR 550.00	IDR 560.00	IDR 530.00	IDR 555.00	368,808,500
2025-11-19	IDR 520.00	IDR 570.00	IDR 515.00	IDR 545.00	880,192,700
2025-11-18	IDR 515.00	IDR 545.00	IDR 492.00	IDR 510.00	639,935,400
2025-11-17	IDR 525.00	IDR 560.00	IDR 505.00	IDR 515.00	1,354,262,300
2025-11-14	IDR 434.00	IDR 535.00	IDR 430.00	IDR 510.00	2,552,783,900
2025-11-13	IDR 474.00	IDR 478.00	IDR 434.00	IDR 440.00	974,585,300
2025-11-12	IDR 422.00	IDR 484.00	IDR 408.00	IDR 452.00	1,851,655,900
2025-11-11	IDR 412.00	IDR 486.00	IDR 410.00	IDR 422.00	2,440,722,300
2025-11-10	IDR 320.00	IDR 400.00	IDR 314.00	IDR 400.00	1,684,411,400
2025-11-07	IDR 314.00	IDR 344.00	IDR 314.00	IDR 320.00	1,286,319,600
2025-11-06	IDR 292.00	IDR 314.00	IDR 286.00	IDR 312.00	756,896,200
2025-11-05	IDR 290.00	IDR 298.00	IDR 284.00	IDR 286.00	261,803,900
2025-11-04	IDR 284.00	IDR 292.00	IDR 280.00	IDR 288.00	211,981,500
2025-11-03	IDR 280.00	IDR 288.00	IDR 280.00	IDR 280.00	102,302,200
2025-10-31	IDR 278.00	IDR 284.00	IDR 276.00	IDR 282.00	85,465,200
2025-10-30	IDR 280.00	IDR 284.00	IDR 276.00	IDR 276.00	58,967,400
2025-10-29	IDR 282.00	IDR 286.00	IDR 276.00	IDR 280.00	99,767,600
2025-10-28	IDR 284.00	IDR 286.00	IDR 276.00	IDR 278.00	92,637,600
2025-10-27	IDR 300.00	IDR 302.00	IDR 274.00	IDR 282.00	352,322,900
2025-10-24	IDR 276.00	IDR 292.00	IDR 276.00	IDR 288.00	264,035,800
2025-10-23	IDR 274.00	IDR 284.00	IDR 272.00	IDR 274.00	126,515,900
2025-10-22	IDR 272.00	IDR 276.00	IDR 270.00	IDR 272.00	87,702,700
2025-10-21	IDR 272.00	IDR 282.00	IDR 272.00	IDR 272.00	108,048,900
2025-10-20	IDR 264.00	IDR 276.00	IDR 262.00	IDR 268.00	128,456,900
2025-10-17	IDR 274.00	IDR 276.00	IDR 260.00	IDR 262.00	229,387,800
2025-10-16	IDR 290.00	IDR 290.00	IDR 276.00	IDR 276.00	149,202,900
2025-10-15	IDR 312.00	IDR 318.00	IDR 272.00	IDR 282.00	1,135,962,000
2025-10-14	IDR 286.00	IDR 316.00	IDR 276.00	IDR 296.00	883,170,200
2025-10-13	IDR 280.00	IDR 292.00	IDR 274.00	IDR 284.00	288,242,900
2025-10-10	IDR 270.00	IDR 294.00	IDR 268.00	IDR 286.00	461,894,700
2025-10-09	IDR 276.00	IDR 278.00	IDR 266.00	IDR 270.00	150,067,600