PT Indah Kiat Pulp & Paper Tbk (INKP) Price History

Daily open, high, low, close and volume for PT Indah Kiat Pulp & Paper Tbk (INKP) from 2025-10-14 to 2026-10-14, newest first.

‹ INKP price and chart

Date	Open	High	Low	Close	Volume
2026-10-14	IDR 8,375.00	IDR 8,475.00	IDR 8,325.00	IDR 8,375.00	824,100
2026-10-13	IDR 8,350.00	IDR 8,425.00	IDR 8,100.00	IDR 8,325.00	1,743,400
2026-10-12	IDR 8,275.00	IDR 8,675.00	IDR 8,000.00	IDR 8,675.00	3,930,400
2026-10-09	IDR 8,150.00	IDR 8,300.00	IDR 8,125.00	IDR 8,275.00	1,073,900
2026-10-08	IDR 8,300.00	IDR 8,400.00	IDR 8,200.00	IDR 8,200.00	1,970,500
2026-10-07	IDR 8,450.00	IDR 8,475.00	IDR 8,225.00	IDR 8,275.00	995,900
2026-10-06	IDR 8,225.00	IDR 8,475.00	IDR 8,200.00	IDR 8,450.00	2,435,500
2026-10-05	IDR 8,050.00	IDR 8,200.00	IDR 8,050.00	IDR 8,150.00	1,969,400
2026-10-02	IDR 8,050.00	IDR 8,150.00	IDR 7,950.00	IDR 8,050.00	919,600
2026-10-01	IDR 8,300.00	IDR 8,325.00	IDR 7,950.00	IDR 7,975.00	3,040,800
2026-09-30	IDR 8,125.00	IDR 8,275.00	IDR 8,125.00	IDR 8,225.00	6,589,700
2026-09-29	IDR 7,975.00	IDR 8,225.00	IDR 7,925.00	IDR 8,075.00	3,369,500
2026-09-28	IDR 8,175.00	IDR 8,175.00	IDR 7,975.00	IDR 7,975.00	4,423,700
2026-09-25	IDR 8,250.00	IDR 8,300.00	IDR 8,200.00	IDR 8,225.00	3,346,900
2026-09-24	IDR 8,450.00	IDR 8,450.00	IDR 8,150.00	IDR 8,150.00	3,103,900
2026-09-23	IDR 8,350.00	IDR 8,500.00	IDR 8,200.00	IDR 8,450.00	4,471,900
2026-09-22	IDR 8,625.00	IDR 8,650.00	IDR 8,225.00	IDR 8,350.00	5,493,600
2026-09-21	IDR 8,650.00	IDR 8,700.00	IDR 8,525.00	IDR 8,575.00	3,212,800
2026-09-18	IDR 8,775.00	IDR 8,825.00	IDR 8,625.00	IDR 8,625.00	6,317,700
2026-09-17	IDR 8,600.00	IDR 8,850.00	IDR 8,600.00	IDR 8,725.00	3,820,200
2026-09-16	IDR 8,700.00	IDR 8,800.00	IDR 8,550.00	IDR 8,600.00	5,040,700
2026-09-15	IDR 8,875.00	IDR 8,875.00	IDR 8,675.00	IDR 8,675.00	3,803,000
2026-09-14	IDR 8,850.00	IDR 8,925.00	IDR 8,575.00	IDR 8,825.00	6,253,600
2026-09-11	IDR 9,075.00	IDR 9,075.00	IDR 8,825.00	IDR 8,850.00	4,853,700
2026-09-10	IDR 9,300.00	IDR 9,350.00	IDR 9,050.00	IDR 9,100.00	2,558,500
2026-09-09	IDR 9,475.00	IDR 9,500.00	IDR 9,250.00	IDR 9,300.00	3,401,900
2026-09-08	IDR 9,125.00	IDR 9,500.00	IDR 9,125.00	IDR 9,450.00	10,913,700
2026-09-07	IDR 8,900.00	IDR 9,125.00	IDR 8,825.00	IDR 9,075.00	3,620,300
2026-09-04	IDR 8,950.00	IDR 9,125.00	IDR 8,800.00	IDR 8,800.00	7,038,400
2026-09-03	IDR 8,825.00	IDR 8,975.00	IDR 8,750.00	IDR 8,900.00	4,411,600
2026-09-02	IDR 8,975.00	IDR 8,975.00	IDR 8,750.00	IDR 8,825.00	2,391,800
2026-09-01	IDR 8,725.00	IDR 9,000.00	IDR 8,700.00	IDR 9,000.00	3,175,300
2026-08-31	IDR 8,850.00	IDR 8,875.00	IDR 8,600.00	IDR 8,800.00	10,221,500
2026-08-28	IDR 8,875.00	IDR 8,875.00	IDR 8,775.00	IDR 8,850.00	2,234,900
2026-08-27	IDR 8,675.00	IDR 8,900.00	IDR 8,500.00	IDR 8,800.00	3,397,000
2026-08-26	IDR 8,725.00	IDR 8,850.00	IDR 8,600.00	IDR 8,725.00	4,627,700
2026-08-24	IDR 8,750.00	IDR 8,775.00	IDR 8,600.00	IDR 8,725.00	4,898,100
2026-08-21	IDR 8,650.00	IDR 8,750.00	IDR 8,500.00	IDR 8,750.00	3,903,700
2026-08-20	IDR 8,675.00	IDR 8,750.00	IDR 8,600.00	IDR 8,650.00	1,860,100
2026-08-19	IDR 8,800.00	IDR 8,850.00	IDR 8,625.00	IDR 8,625.00	3,749,600
2026-08-18	IDR 8,500.00	IDR 8,750.00	IDR 8,450.00	IDR 8,725.00	6,461,900
2026-08-14	IDR 8,475.00	IDR 8,575.00	IDR 8,400.00	IDR 8,500.00	2,491,000
2026-08-13	IDR 8,450.00	IDR 8,500.00	IDR 8,325.00	IDR 8,475.00	2,034,800
2026-08-12	IDR 8,300.00	IDR 8,575.00	IDR 8,250.00	IDR 8,425.00	5,538,700
2026-08-11	IDR 8,375.00	IDR 8,575.00	IDR 8,150.00	IDR 8,300.00	8,141,400
2026-08-10	IDR 8,400.00	IDR 8,475.00	IDR 8,375.00	IDR 8,375.00	2,975,300
2026-08-07	IDR 8,400.00	IDR 8,400.00	IDR 8,300.00	IDR 8,325.00	2,500,200
2026-08-06	IDR 8,400.00	IDR 8,475.00	IDR 8,250.00	IDR 8,300.00	5,760,200
2026-08-05	IDR 8,525.00	IDR 8,550.00	IDR 8,325.00	IDR 8,375.00	2,785,000
2026-08-04	IDR 8,550.00	IDR 8,575.00	IDR 8,350.00	IDR 8,500.00	4,731,300
2026-08-03	IDR 8,700.00	IDR 8,825.00	IDR 8,400.00	IDR 8,475.00	9,811,500
2026-07-31	IDR 8,250.00	IDR 8,400.00	IDR 8,125.00	IDR 8,400.00	5,261,800
2026-07-30	IDR 7,900.00	IDR 8,250.00	IDR 7,900.00	IDR 8,225.00	3,570,100
2026-07-29	IDR 8,000.00	IDR 8,100.00	IDR 7,800.00	IDR 7,925.00	3,569,700
2026-07-28	IDR 8,150.00	IDR 8,300.00	IDR 7,975.00	IDR 8,000.00	5,275,400
2026-07-27	IDR 7,600.00	IDR 8,175.00	IDR 7,600.00	IDR 7,950.00	6,275,300
2026-07-24	IDR 7,700.00	IDR 7,750.00	IDR 7,550.00	IDR 7,675.00	3,926,300
2026-07-23	IDR 7,875.00	IDR 8,075.00	IDR 7,675.00	IDR 7,725.00	6,233,600
2026-07-22	IDR 7,875.00	IDR 7,975.00	IDR 7,800.00	IDR 7,875.00	3,954,200
2026-07-21	IDR 7,825.00	IDR 7,925.00	IDR 7,700.00	IDR 7,875.00	5,169,500
2026-07-20	IDR 7,625.00	IDR 7,850.00	IDR 7,625.00	IDR 7,800.00	3,873,800
2026-07-17	IDR 7,825.00	IDR 7,850.00	IDR 7,625.00	IDR 7,625.00	3,942,600
2026-07-16	IDR 7,425.00	IDR 7,900.00	IDR 7,375.00	IDR 7,800.00	5,480,000
2026-07-15	IDR 7,450.00	IDR 7,525.00	IDR 7,300.00	IDR 7,425.00	2,651,900
2026-07-14	IDR 7,450.00	IDR 7,550.00	IDR 7,375.00	IDR 7,450.00	2,044,100
2026-07-13	IDR 7,325.00	IDR 7,375.00	IDR 7,275.00	IDR 7,375.00	1,967,000
2026-07-10	IDR 7,250.00	IDR 7,425.00	IDR 7,225.00	IDR 7,325.00	1,647,500
2026-07-09	IDR 7,175.00	IDR 7,375.00	IDR 7,050.00	IDR 7,275.00	2,479,400
2026-07-08	IDR 7,400.00	IDR 7,400.00	IDR 7,050.00	IDR 7,075.00	2,834,800
2026-07-07	IDR 7,125.00	IDR 7,450.00	IDR 7,075.00	IDR 7,425.00	4,501,500
2026-07-06	IDR 7,075.00	IDR 7,175.00	IDR 7,000.00	IDR 7,075.00	1,876,900
2026-07-03	IDR 6,950.00	IDR 7,125.00	IDR 6,925.00	IDR 7,075.00	2,504,000
2026-07-02	IDR 6,975.00	IDR 7,125.00	IDR 6,875.00	IDR 6,950.00	2,328,200
2026-07-01	IDR 7,175.00	IDR 7,175.00	IDR 6,950.00	IDR 7,000.00	2,489,900
2026-06-30	IDR 7,075.00	IDR 7,200.00	IDR 6,875.00	IDR 7,075.00	15,189,500
2026-06-29	IDR 7,200.00	IDR 7,225.00	IDR 7,000.00	IDR 7,075.00	1,969,500
2026-06-26	IDR 7,225.00	IDR 7,350.00	IDR 7,100.00	IDR 7,175.00	3,049,400
2026-06-25	IDR 7,075.00	IDR 7,600.00	IDR 7,075.00	IDR 7,200.00	8,583,400
2026-06-24	IDR 7,400.00	IDR 7,400.00	IDR 7,075.00	IDR 7,075.00	4,167,800
2026-06-23	IDR 7,425.00	IDR 7,450.00	IDR 7,200.00	IDR 7,275.00	3,261,200
2026-06-22	IDR 7,350.00	IDR 7,600.00	IDR 7,350.00	IDR 7,400.00	1,629,800
2026-06-19	IDR 7,850.00	IDR 7,850.00	IDR 7,475.00	IDR 7,475.00	43,097,800
2026-06-18	IDR 7,625.00	IDR 7,850.00	IDR 7,475.00	IDR 7,800.00	2,525,600
2026-06-17	IDR 7,725.00	IDR 7,900.00	IDR 7,575.00	IDR 7,650.00	2,246,100
2026-06-15	IDR 7,900.00	IDR 8,000.00	IDR 7,600.00	IDR 7,725.00	5,523,600
2026-06-12	IDR 7,625.00	IDR 7,800.00	IDR 7,575.00	IDR 7,700.00	5,343,300
2026-06-11	IDR 7,950.00	IDR 7,975.00	IDR 7,425.00	IDR 7,550.00	6,418,000
2026-06-10	IDR 7,325.00	IDR 8,625.00	IDR 7,100.00	IDR 7,925.00	12,874,800
2026-06-09	IDR 6,500.00	IDR 7,425.00	IDR 6,450.00	IDR 7,325.00	7,780,900
2026-06-08	IDR 6,700.00	IDR 6,750.00	IDR 6,250.00	IDR 6,500.00	6,729,200
2026-06-05	IDR 7,200.00	IDR 7,200.00	IDR 6,650.00	IDR 6,700.00	5,154,500
2026-06-04	IDR 7,150.00	IDR 7,250.00	IDR 6,575.00	IDR 7,050.00	10,208,800
2026-06-03	IDR 7,850.00	IDR 7,875.00	IDR 7,075.00	IDR 7,150.00	10,151,000
2026-06-02	IDR 7,675.00	IDR 7,775.00	IDR 7,475.00	IDR 7,750.00	4,859,900
2026-05-29	IDR 7,800.00	IDR 7,925.00	IDR 7,500.00	IDR 7,675.00	28,433,300
2026-05-26	IDR 7,850.00	IDR 8,000.00	IDR 7,725.00	IDR 7,775.00	4,247,300
2026-05-25	IDR 8,225.00	IDR 8,275.00	IDR 7,725.00	IDR 7,850.00	7,615,500
2026-05-22	IDR 7,900.00	IDR 8,225.00	IDR 7,650.00	IDR 8,100.00	7,495,000
2026-05-21	IDR 8,150.00	IDR 8,225.00	IDR 7,900.00	IDR 7,925.00	6,714,000
2026-05-20	IDR 8,200.00	IDR 8,300.00	IDR 7,775.00	IDR 8,000.00	20,850,600
2026-05-19	IDR 8,600.00	IDR 8,625.00	IDR 8,050.00	IDR 8,325.00	16,299,600
2026-05-18	IDR 8,775.00	IDR 8,800.00	IDR 8,200.00	IDR 8,575.00	18,187,700
2026-05-13	IDR 8,800.00	IDR 9,075.00	IDR 8,700.00	IDR 9,000.00	6,390,400
2026-05-12	IDR 9,075.00	IDR 9,175.00	IDR 8,675.00	IDR 8,925.00	13,392,500
2026-05-11	IDR 9,150.00	IDR 9,250.00	IDR 8,775.00	IDR 9,000.00	8,363,700
2026-05-08	IDR 9,450.00	IDR 9,500.00	IDR 9,025.00	IDR 9,150.00	11,669,800
2026-05-07	IDR 9,500.00	IDR 9,500.00	IDR 9,225.00	IDR 9,450.00	12,399,300
2026-05-06	IDR 9,325.00	IDR 9,575.00	IDR 9,150.00	IDR 9,500.00	7,639,800
2026-05-05	IDR 9,750.00	IDR 9,850.00	IDR 9,300.00	IDR 9,325.00	8,707,300
2026-05-04	IDR 9,975.00	IDR 10,125.00	IDR 9,650.00	IDR 9,750.00	7,757,600
2026-04-30	IDR 9,675.00	IDR 10,000.00	IDR 9,575.00	IDR 9,750.00	8,778,500
2026-04-29	IDR 9,725.00	IDR 9,775.00	IDR 9,525.00	IDR 9,675.00	5,279,900
2026-04-28	IDR 9,900.00	IDR 9,900.00	IDR 9,650.00	IDR 9,675.00	5,098,800
2026-04-27	IDR 9,800.00	IDR 9,925.00	IDR 9,750.00	IDR 9,900.00	3,716,300
2026-04-24	IDR 9,950.00	IDR 10,000.00	IDR 9,625.00	IDR 9,775.00	3,932,100
2026-04-23	IDR 9,825.00	IDR 10,175.00	IDR 9,825.00	IDR 9,925.00	4,859,700
2026-04-22	IDR 10,000.00	IDR 10,025.00	IDR 9,750.00	IDR 9,825.00	3,145,200
2026-04-21	IDR 10,100.00	IDR 10,100.00	IDR 9,900.00	IDR 10,000.00	3,369,600
2026-04-20	IDR 9,925.00	IDR 10,050.00	IDR 9,825.00	IDR 10,000.00	3,841,800
2026-04-17	IDR 10,050.00	IDR 10,125.00	IDR 9,900.00	IDR 9,925.00	2,030,700
2026-04-16	IDR 10,200.00	IDR 10,300.00	IDR 9,875.00	IDR 10,050.00	4,338,800
2026-04-15	IDR 9,875.00	IDR 10,275.00	IDR 9,800.00	IDR 10,000.00	8,905,400
2026-04-14	IDR 9,725.00	IDR 9,950.00	IDR 9,650.00	IDR 9,725.00	4,323,200
2026-04-13	IDR 9,700.00	IDR 9,775.00	IDR 9,525.00	IDR 9,675.00	3,888,600
2026-04-10	IDR 9,800.00	IDR 9,950.00	IDR 9,650.00	IDR 9,725.00	3,265,700
2026-04-09	IDR 10,000.00	IDR 10,000.00	IDR 9,750.00	IDR 9,800.00	1,953,800
2026-04-08	IDR 9,925.00	IDR 10,100.00	IDR 9,825.00	IDR 10,025.00	3,471,800
2026-04-07	IDR 9,750.00	IDR 9,900.00	IDR 9,725.00	IDR 9,775.00	1,730,900
2026-04-06	IDR 9,550.00	IDR 9,975.00	IDR 9,400.00	IDR 9,675.00	4,087,600
2026-04-02	IDR 9,900.00	IDR 9,975.00	IDR 9,600.00	IDR 9,625.00	3,817,100
2026-04-01	IDR 10,350.00	IDR 10,475.00	IDR 9,850.00	IDR 9,950.00	4,555,000
2026-03-31	IDR 10,025.00	IDR 10,250.00	IDR 9,950.00	IDR 10,150.00	8,339,300
2026-03-30	IDR 9,800.00	IDR 10,000.00	IDR 9,350.00	IDR 9,900.00	5,527,400
2026-03-27	IDR 9,950.00	IDR 10,025.00	IDR 9,800.00	IDR 9,875.00	2,596,000
2026-03-26	IDR 9,875.00	IDR 10,100.00	IDR 9,825.00	IDR 9,950.00	6,895,800
2026-03-25	IDR 9,450.00	IDR 9,950.00	IDR 9,375.00	IDR 9,700.00	7,965,700
2026-03-17	IDR 9,125.00	IDR 9,525.00	IDR 9,075.00	IDR 9,500.00	8,475,700
2026-03-16	IDR 9,025.00	IDR 9,075.00	IDR 8,525.00	IDR 8,975.00	5,446,100
2026-03-13	IDR 9,100.00	IDR 9,300.00	IDR 8,850.00	IDR 9,025.00	5,704,900
2026-03-12	IDR 9,225.00	IDR 9,250.00	IDR 8,900.00	IDR 9,175.00	6,663,900
2026-03-11	IDR 9,675.00	IDR 9,700.00	IDR 9,225.00	IDR 9,225.00	8,841,000
2026-03-10	IDR 9,275.00	IDR 9,875.00	IDR 8,950.00	IDR 9,700.00	21,065,900
2026-03-09	IDR 8,875.00	IDR 9,150.00	IDR 8,300.00	IDR 8,875.00	9,018,000
2026-03-06	IDR 10,000.00	IDR 10,025.00	IDR 9,200.00	IDR 9,200.00	13,793,400
2026-03-05	IDR 10,000.00	IDR 10,250.00	IDR 9,825.00	IDR 10,050.00	10,475,200
2026-03-04	IDR 10,525.00	IDR 10,525.00	IDR 9,500.00	IDR 9,725.00	21,836,800
2026-03-03	IDR 11,100.00	IDR 11,350.00	IDR 10,750.00	IDR 10,825.00	13,237,700
2026-03-02	IDR 11,200.00	IDR 11,525.00	IDR 10,750.00	IDR 11,075.00	21,254,300
2026-02-27	IDR 11,700.00	IDR 11,825.00	IDR 11,325.00	IDR 11,600.00	16,411,300
2026-02-26	IDR 11,900.00	IDR 12,750.00	IDR 11,625.00	IDR 11,825.00	52,911,000
2026-02-25	IDR 10,300.00	IDR 12,000.00	IDR 10,200.00	IDR 12,000.00	87,924,500
2026-02-24	IDR 10,300.00	IDR 10,450.00	IDR 10,175.00	IDR 10,300.00	13,056,300
2026-02-23	IDR 9,850.00	IDR 10,575.00	IDR 9,850.00	IDR 10,250.00	23,795,800
2026-02-20	IDR 10,450.00	IDR 10,500.00	IDR 9,800.00	IDR 9,800.00	10,426,700
2026-02-19	IDR 9,875.00	IDR 10,475.00	IDR 9,875.00	IDR 10,300.00	30,819,300
2026-02-18	IDR 9,850.00	IDR 9,900.00	IDR 9,750.00	IDR 9,875.00	6,240,000
2026-02-13	IDR 9,450.00	IDR 9,975.00	IDR 9,450.00	IDR 9,850.00	11,641,000
2026-02-12	IDR 9,400.00	IDR 9,675.00	IDR 9,325.00	IDR 9,550.00	5,034,100
2026-02-11	IDR 9,175.00	IDR 9,475.00	IDR 9,125.00	IDR 9,375.00	6,409,000
2026-02-10	IDR 9,075.00	IDR 9,225.00	IDR 9,000.00	IDR 9,100.00	5,942,400
2026-02-09	IDR 9,000.00	IDR 9,175.00	IDR 8,825.00	IDR 9,175.00	4,911,200
2026-02-06	IDR 8,700.00	IDR 9,075.00	IDR 8,600.00	IDR 8,850.00	7,749,300
2026-02-05	IDR 9,000.00	IDR 9,300.00	IDR 8,925.00	IDR 9,100.00	9,495,700
2026-02-04	IDR 9,000.00	IDR 9,125.00	IDR 8,850.00	IDR 8,900.00	5,437,600
2026-02-03	IDR 8,500.00	IDR 9,025.00	IDR 8,325.00	IDR 9,025.00	10,649,600
2026-02-02	IDR 9,125.00	IDR 9,225.00	IDR 8,125.00	IDR 8,200.00	30,167,300
2026-01-30	IDR 9,200.00	IDR 9,325.00	IDR 8,925.00	IDR 9,100.00	8,198,500
2026-01-29	IDR 9,250.00	IDR 9,375.00	IDR 7,950.00	IDR 9,100.00	36,006,600
2026-01-28	IDR 9,475.00	IDR 9,850.00	IDR 8,950.00	IDR 9,325.00	52,568,800
2026-01-27	IDR 10,500.00	IDR 10,675.00	IDR 10,425.00	IDR 10,525.00	3,828,400
2026-01-26	IDR 10,600.00	IDR 10,725.00	IDR 10,300.00	IDR 10,500.00	7,628,800
2026-01-23	IDR 10,650.00	IDR 10,650.00	IDR 10,300.00	IDR 10,575.00	5,142,600
2026-01-22	IDR 10,075.00	IDR 10,800.00	IDR 10,075.00	IDR 10,600.00	12,851,700
2026-01-21	IDR 10,125.00	IDR 10,125.00	IDR 9,875.00	IDR 10,075.00	8,911,900
2026-01-20	IDR 10,000.00	IDR 10,475.00	IDR 9,975.00	IDR 10,100.00	6,476,000
2026-01-19	IDR 10,100.00	IDR 10,175.00	IDR 9,725.00	IDR 10,000.00	12,474,900
2026-01-15	IDR 10,200.00	IDR 10,375.00	IDR 9,900.00	IDR 10,000.00	8,388,200
2026-01-14	IDR 10,200.00	IDR 10,325.00	IDR 9,975.00	IDR 10,150.00	5,579,600
2026-01-13	IDR 9,900.00	IDR 10,600.00	IDR 9,900.00	IDR 10,200.00	12,532,300
2026-01-12	IDR 9,850.00	IDR 10,150.00	IDR 9,300.00	IDR 9,900.00	20,147,800
2026-01-09	IDR 9,700.00	IDR 9,875.00	IDR 9,575.00	IDR 9,675.00	5,500,700
2026-01-08	IDR 9,825.00	IDR 9,875.00	IDR 9,525.00	IDR 9,700.00	9,101,300
2026-01-07	IDR 9,600.00	IDR 9,950.00	IDR 9,600.00	IDR 9,825.00	19,656,000
2026-01-06	IDR 8,975.00	IDR 9,675.00	IDR 8,950.00	IDR 9,550.00	23,178,400
2026-01-05	IDR 8,800.00	IDR 8,975.00	IDR 8,575.00	IDR 8,925.00	13,458,600
2026-01-02	IDR 8,500.00	IDR 8,800.00	IDR 8,450.00	IDR 8,775.00	8,834,600
2025-12-30	IDR 8,400.00	IDR 8,575.00	IDR 8,300.00	IDR 8,500.00	7,431,700
2025-12-29	IDR 8,050.00	IDR 8,450.00	IDR 8,025.00	IDR 8,350.00	8,011,200
2025-12-24	IDR 8,125.00	IDR 8,150.00	IDR 8,050.00	IDR 8,050.00	3,079,600
2025-12-23	IDR 8,125.00	IDR 8,175.00	IDR 8,000.00	IDR 8,100.00	3,662,700
2025-12-22	IDR 8,050.00	IDR 8,150.00	IDR 7,975.00	IDR 8,125.00	3,578,900
2025-12-19	IDR 7,975.00	IDR 8,050.00	IDR 7,900.00	IDR 8,050.00	4,170,500
2025-12-18	IDR 8,075.00	IDR 8,100.00	IDR 7,950.00	IDR 7,950.00	6,485,400
2025-12-17	IDR 8,000.00	IDR 8,175.00	IDR 7,925.00	IDR 8,075.00	7,545,300
2025-12-16	IDR 7,975.00	IDR 8,025.00	IDR 7,875.00	IDR 8,000.00	4,922,900
2025-12-15	IDR 8,250.00	IDR 8,250.00	IDR 7,950.00	IDR 7,950.00	7,010,300
2025-12-12	IDR 7,975.00	IDR 8,325.00	IDR 7,950.00	IDR 8,200.00	12,014,900
2025-12-11	IDR 7,900.00	IDR 8,225.00	IDR 7,725.00	IDR 7,875.00	15,690,600
2025-12-10	IDR 8,300.00	IDR 8,300.00	IDR 7,800.00	IDR 7,900.00	18,754,400
2025-12-09	IDR 8,825.00	IDR 8,850.00	IDR 8,200.00	IDR 8,200.00	19,822,300
2025-12-08	IDR 8,525.00	IDR 8,950.00	IDR 8,525.00	IDR 8,800.00	14,149,100
2025-12-05	IDR 8,625.00	IDR 8,625.00	IDR 8,375.00	IDR 8,525.00	6,169,800
2025-12-04	IDR 8,750.00	IDR 8,875.00	IDR 8,575.00	IDR 8,625.00	4,370,400
2025-12-03	IDR 8,675.00	IDR 8,800.00	IDR 8,500.00	IDR 8,750.00	5,193,300
2025-12-02	IDR 8,700.00	IDR 8,900.00	IDR 8,575.00	IDR 8,650.00	6,940,100
2025-12-01	IDR 8,750.00	IDR 8,850.00	IDR 8,500.00	IDR 8,700.00	10,805,200
2025-11-28	IDR 8,100.00	IDR 8,825.00	IDR 8,025.00	IDR 8,775.00	35,985,700
2025-11-27	IDR 8,000.00	IDR 8,100.00	IDR 7,925.00	IDR 8,025.00	4,825,100
2025-11-26	IDR 8,000.00	IDR 8,150.00	IDR 7,825.00	IDR 7,900.00	13,226,000
2025-11-25	IDR 7,675.00	IDR 7,950.00	IDR 7,575.00	IDR 7,900.00	11,893,800
2025-11-24	IDR 7,650.00	IDR 7,650.00	IDR 7,500.00	IDR 7,625.00	4,192,500
2025-11-21	IDR 7,600.00	IDR 7,675.00	IDR 7,575.00	IDR 7,600.00	2,719,900
2025-11-20	IDR 7,550.00	IDR 7,825.00	IDR 7,550.00	IDR 7,675.00	6,639,500
2025-11-19	IDR 7,625.00	IDR 7,625.00	IDR 7,500.00	IDR 7,500.00	3,895,900
2025-11-18	IDR 7,525.00	IDR 7,625.00	IDR 7,500.00	IDR 7,625.00	4,019,200
2025-11-17	IDR 7,600.00	IDR 7,700.00	IDR 7,525.00	IDR 7,575.00	5,328,400
2025-11-14	IDR 7,525.00	IDR 7,650.00	IDR 7,500.00	IDR 7,575.00	3,896,200
2025-11-13	IDR 7,775.00	IDR 7,825.00	IDR 7,525.00	IDR 7,550.00	6,695,500
2025-11-12	IDR 7,550.00	IDR 8,050.00	IDR 7,500.00	IDR 7,725.00	16,558,900
2025-11-11	IDR 7,475.00	IDR 7,550.00	IDR 7,450.00	IDR 7,525.00	2,969,400
2025-11-10	IDR 7,500.00	IDR 7,525.00	IDR 7,425.00	IDR 7,425.00	2,721,500
2025-11-07	IDR 7,525.00	IDR 7,525.00	IDR 7,350.00	IDR 7,500.00	3,649,900
2025-11-06	IDR 7,450.00	IDR 7,550.00	IDR 7,375.00	IDR 7,475.00	2,418,300
2025-11-05	IDR 7,375.00	IDR 7,500.00	IDR 7,350.00	IDR 7,450.00	5,703,300
2025-11-04	IDR 7,525.00	IDR 7,575.00	IDR 7,400.00	IDR 7,450.00	3,332,800
2025-11-03	IDR 7,500.00	IDR 7,650.00	IDR 7,425.00	IDR 7,475.00	4,087,700
2025-10-31	IDR 7,700.00	IDR 7,750.00	IDR 7,450.00	IDR 7,450.00	5,746,800
2025-10-30	IDR 7,775.00	IDR 7,825.00	IDR 7,675.00	IDR 7,700.00	2,743,500
2025-10-29	IDR 7,825.00	IDR 7,875.00	IDR 7,750.00	IDR 7,775.00	3,614,900
2025-10-28	IDR 7,700.00	IDR 7,900.00	IDR 7,625.00	IDR 7,750.00	7,457,200
2025-10-27	IDR 7,600.00	IDR 7,625.00	IDR 7,400.00	IDR 7,625.00	4,453,400
2025-10-24	IDR 7,700.00	IDR 7,750.00	IDR 7,450.00	IDR 7,500.00	3,903,900
2025-10-23	IDR 7,550.00	IDR 7,975.00	IDR 7,525.00	IDR 7,675.00	12,752,900
2025-10-22	IDR 7,475.00	IDR 7,650.00	IDR 7,475.00	IDR 7,550.00	4,998,100
2025-10-21	IDR 7,500.00	IDR 7,550.00	IDR 7,425.00	IDR 7,450.00	2,887,700
2025-10-20	IDR 7,250.00	IDR 7,525.00	IDR 7,250.00	IDR 7,500.00	6,116,800
2025-10-17	IDR 7,400.00	IDR 7,425.00	IDR 7,225.00	IDR 7,250.00	6,017,600
2025-10-16	IDR 7,450.00	IDR 7,475.00	IDR 7,325.00	IDR 7,400.00	4,309,600
2025-10-15	IDR 7,350.00	IDR 7,450.00	IDR 7,225.00	IDR 7,450.00	7,296,400
2025-10-14	IDR 7,600.00	IDR 7,600.00	IDR 7,300.00	IDR 7,350.00	9,590,900