PT Jhonlin Agro Raya Tbk (JARR) Price History

Daily open, high, low, close and volume for PT Jhonlin Agro Raya Tbk (JARR) from 2025-10-15 to 2026-10-15, newest first.

‹ JARR price and chart

Date	Open	High	Low	Close	Volume
2026-10-15	IDR 2,850.00	IDR 2,900.00	IDR 2,500.00	IDR 2,670.00	9,728,700
2026-10-14	IDR 2,970.00	IDR 2,980.00	IDR 2,890.00	IDR 2,900.00	4,188,300
2026-10-13	IDR 2,800.00	IDR 3,040.00	IDR 2,760.00	IDR 2,920.00	9,320,400
2026-10-12	IDR 3,120.00	IDR 3,210.00	IDR 2,800.00	IDR 2,800.00	13,670,900
2026-10-09	IDR 3,060.00	IDR 3,180.00	IDR 2,750.00	IDR 3,110.00	17,007,300
2026-10-08	IDR 3,380.00	IDR 3,390.00	IDR 3,000.00	IDR 3,070.00	25,559,500
2026-10-07	IDR 3,520.00	IDR 3,600.00	IDR 3,430.00	IDR 3,430.00	7,686,800
2026-10-06	IDR 3,530.00	IDR 3,610.00	IDR 3,480.00	IDR 3,500.00	9,358,400
2026-10-05	IDR 3,420.00	IDR 3,570.00	IDR 3,400.00	IDR 3,530.00	9,759,900
2026-10-02	IDR 3,480.00	IDR 3,530.00	IDR 3,380.00	IDR 3,420.00	5,749,400
2026-10-01	IDR 3,590.00	IDR 3,690.00	IDR 3,420.00	IDR 3,480.00	13,952,500
2026-09-30	IDR 3,370.00	IDR 3,790.00	IDR 3,320.00	IDR 3,580.00	27,402,800
2026-09-29	IDR 3,260.00	IDR 3,480.00	IDR 3,220.00	IDR 3,350.00	12,052,700
2026-09-28	IDR 3,640.00	IDR 3,670.00	IDR 3,270.00	IDR 3,300.00	11,706,200
2026-09-25	IDR 3,580.00	IDR 3,860.00	IDR 3,540.00	IDR 3,640.00	27,997,500
2026-09-24	IDR 3,330.00	IDR 3,590.00	IDR 3,250.00	IDR 3,580.00	17,496,000
2026-09-23	IDR 3,270.00	IDR 3,400.00	IDR 3,210.00	IDR 3,320.00	8,906,700
2026-09-22	IDR 3,230.00	IDR 3,350.00	IDR 3,170.00	IDR 3,310.00	16,316,800
2026-09-21	IDR 3,550.00	IDR 3,680.00	IDR 3,180.00	IDR 3,230.00	37,998,300
2026-09-18	IDR 4,510.00	IDR 4,550.00	IDR 3,570.00	IDR 3,600.00	94,072,000
2026-09-17	IDR 3,870.00	IDR 4,600.00	IDR 3,870.00	IDR 4,190.00	76,716,100
2026-09-16	IDR 3,890.00	IDR 3,990.00	IDR 3,800.00	IDR 3,890.00	12,561,500
2026-09-15	IDR 3,850.00	IDR 4,050.00	IDR 3,750.00	IDR 3,890.00	34,680,500
2026-09-14	IDR 3,900.00	IDR 4,000.00	IDR 3,640.00	IDR 3,830.00	25,865,600
2026-09-11	IDR 3,710.00	IDR 3,710.00	IDR 3,710.00	IDR 3,710.00	0
2026-09-10	IDR 3,470.00	IDR 3,950.00	IDR 3,340.00	IDR 3,710.00	51,035,700
2026-09-09	IDR 3,460.00	IDR 3,500.00	IDR 3,360.00	IDR 3,410.00	18,157,900
2026-09-08	IDR 3,180.00	IDR 3,400.00	IDR 3,170.00	IDR 3,400.00	12,157,500
2026-09-07	IDR 3,220.00	IDR 3,270.00	IDR 3,170.00	IDR 3,170.00	4,296,500
2026-09-04	IDR 3,340.00	IDR 3,350.00	IDR 3,210.00	IDR 3,220.00	4,633,800
2026-09-03	IDR 3,380.00	IDR 3,470.00	IDR 3,270.00	IDR 3,310.00	14,506,600
2026-09-02	IDR 3,090.00	IDR 3,380.00	IDR 3,080.00	IDR 3,340.00	26,158,800
2026-09-01	IDR 3,150.00	IDR 3,200.00	IDR 3,010.00	IDR 3,060.00	7,202,200
2026-08-31	IDR 3,210.00	IDR 3,270.00	IDR 3,100.00	IDR 3,150.00	6,200,300
2026-08-28	IDR 3,300.00	IDR 3,400.00	IDR 3,190.00	IDR 3,200.00	18,236,200
2026-08-27	IDR 3,160.00	IDR 3,340.00	IDR 3,120.00	IDR 3,260.00	12,589,200
2026-08-26	IDR 3,150.00	IDR 3,580.00	IDR 2,970.00	IDR 3,210.00	53,640,000
2026-08-24	IDR 3,000.00	IDR 3,290.00	IDR 3,000.00	IDR 3,140.00	13,760,700
2026-08-21	IDR 3,180.00	IDR 3,490.00	IDR 2,990.00	IDR 3,070.00	44,825,500
2026-08-20	IDR 2,580.00	IDR 2,970.00	IDR 2,420.00	IDR 2,970.00	29,253,000
2026-08-19	IDR 2,290.00	IDR 2,680.00	IDR 2,140.00	IDR 2,380.00	41,871,900
2026-08-18	IDR 2,170.00	IDR 2,510.00	IDR 2,150.00	IDR 2,510.00	40,309,600
2026-08-14	IDR 1,885.00	IDR 2,180.00	IDR 1,865.00	IDR 2,010.00	20,352,100
2026-08-13	IDR 1,895.00	IDR 1,920.00	IDR 1,885.00	IDR 1,885.00	567,700
2026-08-12	IDR 1,880.00	IDR 1,925.00	IDR 1,875.00	IDR 1,890.00	754,400
2026-08-11	IDR 1,910.00	IDR 2,020.00	IDR 1,850.00	IDR 1,865.00	5,001,900
2026-08-10	IDR 1,915.00	IDR 1,945.00	IDR 1,905.00	IDR 1,910.00	1,012,900
2026-08-07	IDR 1,930.00	IDR 1,930.00	IDR 1,900.00	IDR 1,915.00	852,200
2026-08-06	IDR 1,905.00	IDR 1,960.00	IDR 1,900.00	IDR 1,935.00	1,598,500
2026-08-05	IDR 1,900.00	IDR 1,925.00	IDR 1,895.00	IDR 1,900.00	567,700
2026-08-04	IDR 1,925.00	IDR 1,925.00	IDR 1,885.00	IDR 1,900.00	765,500
2026-08-03	IDR 1,950.00	IDR 1,960.00	IDR 1,885.00	IDR 1,900.00	1,451,100
2026-07-31	IDR 1,925.00	IDR 2,020.00	IDR 1,895.00	IDR 1,930.00	3,724,100
2026-07-30	IDR 1,865.00	IDR 2,100.00	IDR 1,825.00	IDR 1,900.00	6,163,000
2026-07-29	IDR 1,850.00	IDR 1,870.00	IDR 1,800.00	IDR 1,845.00	705,400
2026-07-28	IDR 1,890.00	IDR 1,900.00	IDR 1,860.00	IDR 1,875.00	406,900
2026-07-27	IDR 1,900.00	IDR 1,920.00	IDR 1,860.00	IDR 1,890.00	824,600
2026-07-24	IDR 1,960.00	IDR 1,960.00	IDR 1,870.00	IDR 1,905.00	956,200
2026-07-23	IDR 1,940.00	IDR 1,980.00	IDR 1,920.00	IDR 1,960.00	2,852,100
2026-07-22	IDR 1,975.00	IDR 1,980.00	IDR 1,905.00	IDR 1,940.00	1,457,500
2026-07-21	IDR 1,870.00	IDR 1,970.00	IDR 1,865.00	IDR 1,950.00	3,439,000
2026-07-20	IDR 1,855.00	IDR 1,880.00	IDR 1,850.00	IDR 1,855.00	786,400
2026-07-17	IDR 1,870.00	IDR 1,885.00	IDR 1,835.00	IDR 1,845.00	631,400
2026-07-16	IDR 1,865.00	IDR 1,885.00	IDR 1,835.00	IDR 1,865.00	737,200
2026-07-15	IDR 1,860.00	IDR 1,880.00	IDR 1,860.00	IDR 1,865.00	505,500
2026-07-14	IDR 1,875.00	IDR 1,905.00	IDR 1,850.00	IDR 1,860.00	966,700
2026-07-13	IDR 1,875.00	IDR 1,910.00	IDR 1,810.00	IDR 1,850.00	2,013,800
2026-07-10	IDR 1,925.00	IDR 1,925.00	IDR 1,870.00	IDR 1,870.00	1,721,600
2026-07-09	IDR 1,795.00	IDR 1,925.00	IDR 1,790.00	IDR 1,920.00	2,878,200
2026-07-08	IDR 1,815.00	IDR 1,820.00	IDR 1,775.00	IDR 1,780.00	761,300
2026-07-07	IDR 1,820.00	IDR 1,845.00	IDR 1,795.00	IDR 1,815.00	489,100
2026-07-06	IDR 1,845.00	IDR 1,875.00	IDR 1,790.00	IDR 1,820.00	982,400
2026-07-03	IDR 1,790.00	IDR 1,870.00	IDR 1,790.00	IDR 1,840.00	1,465,400
2026-07-02	IDR 1,835.00	IDR 1,875.00	IDR 1,760.00	IDR 1,790.00	1,694,800
2026-07-01	IDR 2,000.00	IDR 2,030.00	IDR 1,785.00	IDR 1,835.00	2,809,700
2026-06-30	IDR 1,950.00	IDR 1,965.00	IDR 1,885.00	IDR 1,940.00	1,064,700
2026-06-29	IDR 1,950.00	IDR 2,010.00	IDR 1,900.00	IDR 1,940.00	1,261,300
2026-06-26	IDR 2,000.00	IDR 2,000.00	IDR 1,870.00	IDR 1,945.00	1,748,500
2026-06-25	IDR 1,870.00	IDR 2,100.00	IDR 1,870.00	IDR 1,985.00	2,172,300
2026-06-24	IDR 2,050.00	IDR 2,100.00	IDR 1,860.00	IDR 1,870.00	3,234,500
2026-06-23	IDR 2,100.00	IDR 2,120.00	IDR 2,000.00	IDR 2,030.00	2,211,100
2026-06-22	IDR 2,140.00	IDR 2,320.00	IDR 2,040.00	IDR 2,100.00	7,915,900
2026-06-19	IDR 2,000.00	IDR 2,150.00	IDR 2,000.00	IDR 2,030.00	3,260,300
2026-06-18	IDR 2,010.00	IDR 2,070.00	IDR 1,885.00	IDR 1,995.00	4,589,300
2026-06-17	IDR 1,900.00	IDR 2,150.00	IDR 1,880.00	IDR 2,010.00	8,160,800
2026-06-15	IDR 1,660.00	IDR 1,975.00	IDR 1,660.00	IDR 1,885.00	4,847,500
2026-06-12	IDR 1,520.00	IDR 1,675.00	IDR 1,520.00	IDR 1,610.00	1,607,200
2026-06-11	IDR 1,520.00	IDR 1,600.00	IDR 1,435.00	IDR 1,515.00	1,274,800
2026-06-10	IDR 1,550.00	IDR 1,600.00	IDR 1,470.00	IDR 1,515.00	4,006,100
2026-06-09	IDR 1,220.00	IDR 1,500.00	IDR 1,190.00	IDR 1,500.00	2,940,300
2026-06-08	IDR 1,285.00	IDR 1,285.00	IDR 1,155.00	IDR 1,200.00	789,200
2026-06-05	IDR 1,345.00	IDR 1,495.00	IDR 1,280.00	IDR 1,285.00	777,900
2026-06-04	IDR 1,450.00	IDR 1,450.00	IDR 1,260.00	IDR 1,390.00	1,088,100
2026-06-03	IDR 1,605.00	IDR 1,605.00	IDR 1,365.00	IDR 1,450.00	1,602,700
2026-06-02	IDR 1,610.00	IDR 1,660.00	IDR 1,500.00	IDR 1,605.00	1,124,400
2026-05-29	IDR 1,600.00	IDR 1,645.00	IDR 1,600.00	IDR 1,615.00	653,700
2026-05-26	IDR 1,685.00	IDR 1,700.00	IDR 1,575.00	IDR 1,600.00	950,600
2026-05-25	IDR 1,600.00	IDR 1,800.00	IDR 1,600.00	IDR 1,655.00	1,241,200
2026-05-22	IDR 1,475.00	IDR 1,600.00	IDR 1,395.00	IDR 1,590.00	1,630,600
2026-05-21	IDR 1,550.00	IDR 1,700.00	IDR 1,445.00	IDR 1,475.00	2,052,000
2026-05-20	IDR 1,760.00	IDR 1,810.00	IDR 1,665.00	IDR 1,695.00	1,729,200
2026-05-19	IDR 1,910.00	IDR 1,925.00	IDR 1,735.00	IDR 1,760.00	1,707,000
2026-05-18	IDR 2,010.00	IDR 2,010.00	IDR 1,880.00	IDR 1,905.00	1,485,000
2026-05-13	IDR 2,010.00	IDR 2,100.00	IDR 1,995.00	IDR 2,020.00	2,039,100
2026-05-12	IDR 2,100.00	IDR 2,130.00	IDR 2,000.00	IDR 2,070.00	766,400
2026-05-11	IDR 2,090.00	IDR 2,170.00	IDR 2,020.00	IDR 2,090.00	992,500
2026-05-08	IDR 2,280.00	IDR 2,290.00	IDR 2,050.00	IDR 2,080.00	2,116,300
2026-05-07	IDR 2,180.00	IDR 2,340.00	IDR 2,180.00	IDR 2,270.00	1,821,000
2026-05-06	IDR 2,210.00	IDR 2,270.00	IDR 2,110.00	IDR 2,170.00	2,292,800
2026-05-05	IDR 2,140.00	IDR 2,210.00	IDR 2,100.00	IDR 2,190.00	647,400
2026-05-04	IDR 2,190.00	IDR 2,240.00	IDR 2,140.00	IDR 2,140.00	901,200
2026-04-30	IDR 2,300.00	IDR 2,310.00	IDR 2,120.00	IDR 2,190.00	2,247,700
2026-04-29	IDR 2,280.00	IDR 2,360.00	IDR 2,250.00	IDR 2,300.00	1,252,600
2026-04-28	IDR 2,400.00	IDR 2,420.00	IDR 2,260.00	IDR 2,280.00	1,138,500
2026-04-27	IDR 2,220.00	IDR 2,370.00	IDR 2,210.00	IDR 2,370.00	1,762,400
2026-04-24	IDR 2,410.00	IDR 2,410.00	IDR 2,230.00	IDR 2,230.00	2,694,300
2026-04-23	IDR 2,530.00	IDR 2,550.00	IDR 2,410.00	IDR 2,410.00	2,172,100
2026-04-22	IDR 2,550.00	IDR 2,580.00	IDR 2,500.00	IDR 2,530.00	1,807,300
2026-04-21	IDR 2,490.00	IDR 2,540.00	IDR 2,410.00	IDR 2,530.00	1,974,900
2026-04-20	IDR 2,480.00	IDR 2,630.00	IDR 2,480.00	IDR 2,480.00	3,542,100
2026-04-17	IDR 2,470.00	IDR 2,490.00	IDR 2,420.00	IDR 2,460.00	842,600
2026-04-16	IDR 2,510.00	IDR 2,520.00	IDR 2,400.00	IDR 2,470.00	1,655,600
2026-04-15	IDR 2,470.00	IDR 2,530.00	IDR 2,460.00	IDR 2,480.00	2,918,400
2026-04-14	IDR 2,420.00	IDR 2,610.00	IDR 2,380.00	IDR 2,470.00	6,200,300
2026-04-13	IDR 2,180.00	IDR 2,410.00	IDR 2,100.00	IDR 2,390.00	3,627,400
2026-04-10	IDR 2,140.00	IDR 2,330.00	IDR 2,130.00	IDR 2,180.00	3,013,600
2026-04-09	IDR 2,130.00	IDR 2,150.00	IDR 2,080.00	IDR 2,140.00	1,438,900
2026-04-08	IDR 2,020.00	IDR 2,090.00	IDR 2,000.00	IDR 2,080.00	1,633,000
2026-04-07	IDR 2,020.00	IDR 2,050.00	IDR 1,990.00	IDR 1,995.00	906,300
2026-04-06	IDR 2,050.00	IDR 2,070.00	IDR 1,995.00	IDR 2,020.00	1,037,900
2026-04-02	IDR 2,040.00	IDR 2,200.00	IDR 2,030.00	IDR 2,040.00	2,517,800
2026-04-01	IDR 2,000.00	IDR 2,090.00	IDR 1,965.00	IDR 2,040.00	2,927,800
2026-03-31	IDR 1,980.00	IDR 2,240.00	IDR 1,920.00	IDR 1,935.00	8,309,800
2026-03-30	IDR 1,855.00	IDR 1,940.00	IDR 1,760.00	IDR 1,940.00	1,180,600
2026-03-27	IDR 1,870.00	IDR 1,900.00	IDR 1,800.00	IDR 1,860.00	384,800
2026-03-26	IDR 1,890.00	IDR 1,925.00	IDR 1,865.00	IDR 1,870.00	372,800
2026-03-25	IDR 1,825.00	IDR 1,910.00	IDR 1,800.00	IDR 1,890.00	782,000
2026-03-17	IDR 1,810.00	IDR 1,915.00	IDR 1,805.00	IDR 1,825.00	885,200
2026-03-16	IDR 1,755.00	IDR 1,845.00	IDR 1,635.00	IDR 1,770.00	1,121,300
2026-03-13	IDR 1,920.00	IDR 1,920.00	IDR 1,730.00	IDR 1,755.00	2,136,800
2026-03-12	IDR 2,020.00	IDR 2,060.00	IDR 1,930.00	IDR 1,940.00	771,100
2026-03-11	IDR 2,080.00	IDR 2,150.00	IDR 2,000.00	IDR 2,000.00	990,100
2026-03-10	IDR 1,990.00	IDR 2,070.00	IDR 1,960.00	IDR 2,020.00	1,195,700
2026-03-09	IDR 2,020.00	IDR 2,020.00	IDR 1,830.00	IDR 1,960.00	1,781,400
2026-03-06	IDR 2,100.00	IDR 2,120.00	IDR 1,945.00	IDR 2,100.00	1,521,500
2026-03-05	IDR 2,080.00	IDR 2,140.00	IDR 2,070.00	IDR 2,080.00	692,700
2026-03-04	IDR 2,250.00	IDR 2,250.00	IDR 2,010.00	IDR 2,060.00	2,436,200
2026-03-03	IDR 2,180.00	IDR 2,320.00	IDR 2,170.00	IDR 2,220.00	2,897,900
2026-03-02	IDR 2,100.00	IDR 2,260.00	IDR 2,100.00	IDR 2,170.00	2,844,000
2026-02-27	IDR 2,380.00	IDR 2,380.00	IDR 2,250.00	IDR 2,360.00	921,500
2026-02-26	IDR 2,620.00	IDR 2,620.00	IDR 2,330.00	IDR 2,370.00	2,770,000
2026-02-25	IDR 2,570.00	IDR 2,580.00	IDR 2,460.00	IDR 2,500.00	2,149,100
2026-02-24	IDR 2,720.00	IDR 2,730.00	IDR 2,540.00	IDR 2,560.00	2,424,300
2026-02-23	IDR 2,620.00	IDR 2,710.00	IDR 2,620.00	IDR 2,670.00	2,318,000
2026-02-20	IDR 2,670.00	IDR 2,760.00	IDR 2,550.00	IDR 2,620.00	2,666,000
2026-02-19	IDR 2,690.00	IDR 2,700.00	IDR 2,580.00	IDR 2,640.00	2,277,700
2026-02-18	IDR 2,630.00	IDR 2,800.00	IDR 2,550.00	IDR 2,660.00	7,071,200
2026-02-13	IDR 2,500.00	IDR 2,560.00	IDR 2,450.00	IDR 2,530.00	1,030,400
2026-02-12	IDR 2,610.00	IDR 2,680.00	IDR 2,460.00	IDR 2,520.00	2,259,000
2026-02-11	IDR 2,430.00	IDR 2,620.00	IDR 2,430.00	IDR 2,600.00	3,930,700
2026-02-10	IDR 2,250.00	IDR 2,540.00	IDR 2,240.00	IDR 2,400.00	4,590,500
2026-02-09	IDR 2,230.00	IDR 2,380.00	IDR 2,160.00	IDR 2,300.00	3,014,700
2026-02-06	IDR 2,300.00	IDR 2,320.00	IDR 2,220.00	IDR 2,230.00	1,697,100
2026-02-05	IDR 2,400.00	IDR 2,470.00	IDR 2,270.00	IDR 2,350.00	1,137,200
2026-02-04	IDR 2,600.00	IDR 2,620.00	IDR 2,350.00	IDR 2,400.00	3,019,700
2026-02-03	IDR 2,270.00	IDR 2,530.00	IDR 2,100.00	IDR 2,500.00	2,740,800
2026-02-02	IDR 2,600.00	IDR 2,610.00	IDR 2,220.00	IDR 2,270.00	4,581,300
2026-01-30	IDR 2,600.00	IDR 2,710.00	IDR 2,550.00	IDR 2,600.00	3,306,900
2026-01-29	IDR 2,310.00	IDR 2,600.00	IDR 2,220.00	IDR 2,540.00	10,852,700
2026-01-28	IDR 2,870.00	IDR 2,930.00	IDR 2,610.00	IDR 2,610.00	11,736,400
2026-01-27	IDR 3,050.00	IDR 3,150.00	IDR 3,010.00	IDR 3,070.00	2,776,500
2026-01-26	IDR 3,140.00	IDR 3,150.00	IDR 3,000.00	IDR 3,010.00	6,562,100
2026-01-23	IDR 3,300.00	IDR 3,350.00	IDR 3,050.00	IDR 3,110.00	6,337,300
2026-01-22	IDR 3,490.00	IDR 3,670.00	IDR 3,240.00	IDR 3,280.00	30,673,600
2026-01-21	IDR 3,090.00	IDR 3,590.00	IDR 3,020.00	IDR 3,260.00	37,678,000
2026-01-20	IDR 3,080.00	IDR 3,240.00	IDR 3,080.00	IDR 3,090.00	5,730,000
2026-01-19	IDR 3,100.00	IDR 3,130.00	IDR 3,020.00	IDR 3,060.00	2,075,900
2026-01-15	IDR 3,130.00	IDR 3,160.00	IDR 3,030.00	IDR 3,050.00	3,351,900
2026-01-14	IDR 3,010.00	IDR 3,230.00	IDR 3,010.00	IDR 3,110.00	5,395,000
2026-01-13	IDR 3,060.00	IDR 3,150.00	IDR 3,000.00	IDR 3,010.00	2,834,100
2026-01-12	IDR 3,190.00	IDR 3,190.00	IDR 3,020.00	IDR 3,050.00	5,153,800
2026-01-09	IDR 3,210.00	IDR 3,230.00	IDR 3,140.00	IDR 3,150.00	3,162,800
2026-01-08	IDR 3,220.00	IDR 3,250.00	IDR 3,180.00	IDR 3,190.00	2,470,800
2026-01-07	IDR 3,460.00	IDR 3,460.00	IDR 3,190.00	IDR 3,210.00	6,350,000
2026-01-06	IDR 3,210.00	IDR 3,450.00	IDR 3,210.00	IDR 3,330.00	12,024,400
2026-01-05	IDR 3,190.00	IDR 3,220.00	IDR 3,130.00	IDR 3,210.00	4,679,900
2026-01-02	IDR 3,260.00	IDR 3,300.00	IDR 3,180.00	IDR 3,190.00	3,716,800
2025-12-30	IDR 3,290.00	IDR 3,350.00	IDR 3,160.00	IDR 3,230.00	5,490,400
2025-12-29	IDR 3,180.00	IDR 3,270.00	IDR 3,090.00	IDR 3,220.00	6,108,700
2025-12-24	IDR 3,200.00	IDR 3,250.00	IDR 3,120.00	IDR 3,170.00	2,189,600
2025-12-23	IDR 3,210.00	IDR 3,260.00	IDR 3,180.00	IDR 3,180.00	2,446,200
2025-12-22	IDR 3,210.00	IDR 3,360.00	IDR 3,150.00	IDR 3,200.00	5,071,300
2025-12-19	IDR 3,320.00	IDR 3,330.00	IDR 3,170.00	IDR 3,180.00	3,349,600
2025-12-18	IDR 3,400.00	IDR 3,400.00	IDR 3,310.00	IDR 3,330.00	2,321,400
2025-12-17	IDR 3,350.00	IDR 3,450.00	IDR 3,310.00	IDR 3,360.00	3,405,900
2025-12-16	IDR 3,460.00	IDR 3,790.00	IDR 3,300.00	IDR 3,340.00	19,286,400
2025-12-15	IDR 3,370.00	IDR 3,460.00	IDR 3,180.00	IDR 3,260.00	9,138,700
2025-12-12	IDR 3,460.00	IDR 3,500.00	IDR 3,360.00	IDR 3,370.00	5,819,300
2025-12-11	IDR 3,520.00	IDR 3,660.00	IDR 3,460.00	IDR 3,460.00	8,096,600
2025-12-10	IDR 3,600.00	IDR 3,880.00	IDR 3,330.00	IDR 3,460.00	38,329,000
2025-12-09	IDR 3,840.00	IDR 4,370.00	IDR 3,420.00	IDR 3,600.00	121,371,500
2025-12-08	IDR 2,940.00	IDR 3,670.00	IDR 2,860.00	IDR 3,670.00	56,419,700
2025-12-05	IDR 3,050.00	IDR 3,060.00	IDR 2,930.00	IDR 2,940.00	8,858,300
2025-12-04	IDR 3,040.00	IDR 3,220.00	IDR 3,030.00	IDR 3,040.00	8,078,600
2025-12-03	IDR 3,120.00	IDR 3,150.00	IDR 3,000.00	IDR 3,030.00	7,903,600
2025-12-02	IDR 3,200.00	IDR 3,260.00	IDR 3,110.00	IDR 3,110.00	5,203,800
2025-12-01	IDR 3,290.00	IDR 3,300.00	IDR 3,170.00	IDR 3,180.00	6,040,700
2025-11-28	IDR 3,380.00	IDR 3,380.00	IDR 3,270.00	IDR 3,290.00	3,341,900
2025-11-27	IDR 3,300.00	IDR 3,590.00	IDR 3,300.00	IDR 3,340.00	13,786,500
2025-11-26	IDR 3,380.00	IDR 3,390.00	IDR 3,250.00	IDR 3,300.00	8,848,000
2025-11-25	IDR 3,460.00	IDR 3,490.00	IDR 3,380.00	IDR 3,400.00	7,309,600
2025-11-24	IDR 3,490.00	IDR 3,530.00	IDR 3,430.00	IDR 3,450.00	5,768,800
2025-11-21	IDR 3,560.00	IDR 3,570.00	IDR 3,480.00	IDR 3,490.00	3,086,200
2025-11-20	IDR 3,580.00	IDR 3,600.00	IDR 3,500.00	IDR 3,520.00	3,677,200
2025-11-19	IDR 3,520.00	IDR 3,620.00	IDR 3,520.00	IDR 3,540.00	2,956,400
2025-11-18	IDR 3,610.00	IDR 3,610.00	IDR 3,520.00	IDR 3,520.00	4,928,200
2025-11-17	IDR 3,700.00	IDR 3,730.00	IDR 3,580.00	IDR 3,620.00	7,483,500
2025-11-14	IDR 3,770.00	IDR 3,930.00	IDR 3,660.00	IDR 3,690.00	19,533,500
2025-11-13	IDR 3,860.00	IDR 3,980.00	IDR 3,700.00	IDR 3,750.00	19,914,100
2025-11-12	IDR 3,510.00	IDR 4,100.00	IDR 3,450.00	IDR 3,830.00	68,083,600
2025-11-11	IDR 3,620.00	IDR 3,620.00	IDR 3,370.00	IDR 3,410.00	15,642,700
2025-11-10	IDR 3,670.00	IDR 3,690.00	IDR 3,600.00	IDR 3,610.00	8,636,000
2025-11-07	IDR 3,730.00	IDR 3,770.00	IDR 3,660.00	IDR 3,670.00	10,211,000
2025-11-06	IDR 3,710.00	IDR 3,750.00	IDR 3,650.00	IDR 3,690.00	6,592,700
2025-11-05	IDR 3,630.00	IDR 3,770.00	IDR 3,550.00	IDR 3,710.00	13,285,900
2025-11-04	IDR 3,740.00	IDR 3,790.00	IDR 3,590.00	IDR 3,630.00	11,494,300
2025-11-03	IDR 3,910.00	IDR 3,920.00	IDR 3,700.00	IDR 3,740.00	21,144,400
2025-10-31	IDR 3,620.00	IDR 4,020.00	IDR 3,530.00	IDR 3,910.00	47,785,900
2025-10-30	IDR 3,890.00	IDR 3,900.00	IDR 3,560.00	IDR 3,620.00	19,610,300
2025-10-29	IDR 3,900.00	IDR 4,110.00	IDR 3,810.00	IDR 3,830.00	22,747,700
2025-10-28	IDR 3,940.00	IDR 4,110.00	IDR 3,440.00	IDR 3,840.00	28,121,000
2025-10-27	IDR 4,900.00	IDR 4,960.00	IDR 3,850.00	IDR 3,930.00	65,823,100
2025-10-24	IDR 5,275.00	IDR 5,950.00	IDR 4,150.00	IDR 4,520.00	174,949,200
2025-10-23	IDR 4,290.00	IDR 4,870.00	IDR 4,270.00	IDR 4,870.00	116,972,500
2025-10-22	IDR 2,660.00	IDR 3,900.00	IDR 2,660.00	IDR 3,900.00	148,513,200
2025-10-21	IDR 3,120.00	IDR 3,120.00	IDR 3,120.00	IDR 3,120.00	4,282,800
2025-10-20	IDR 3,660.00	IDR 3,660.00	IDR 3,660.00	IDR 3,660.00	7,764,300
2025-10-17	IDR 4,300.00	IDR 4,490.00	IDR 4,300.00	IDR 4,300.00	22,029,400
2025-10-16	IDR 5,050.00	IDR 5,050.00	IDR 5,050.00	IDR 5,050.00	1,696,900
2025-10-15	IDR 5,925.00	IDR 5,925.00	IDR 5,925.00	IDR 5,925.00	951,800