PT Japfa Comfeed Indonesia Tbk (JPFA) Price History

Daily open, high, low, close and volume for PT Japfa Comfeed Indonesia Tbk (JPFA) from 2025-10-16 to 2026-10-16, newest first.

‹ JPFA price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	IDR 1,875.00	IDR 1,945.00	IDR 1,750.00	IDR 1,820.00	5,503,500
2026-10-15	IDR 2,000.00	IDR 2,010.00	IDR 1,960.00	IDR 1,995.00	6,054,000
2026-10-14	IDR 1,995.00	IDR 2,030.00	IDR 1,990.00	IDR 2,000.00	9,385,200
2026-10-13	IDR 2,060.00	IDR 2,060.00	IDR 1,960.00	IDR 1,985.00	10,989,700
2026-10-12	IDR 2,040.00	IDR 2,080.00	IDR 1,980.00	IDR 2,080.00	18,905,700
2026-10-09	IDR 2,010.00	IDR 2,040.00	IDR 2,010.00	IDR 2,040.00	4,492,200
2026-10-08	IDR 2,040.00	IDR 2,080.00	IDR 1,995.00	IDR 2,000.00	9,286,300
2026-10-07	IDR 2,040.00	IDR 2,070.00	IDR 2,020.00	IDR 2,040.00	5,730,300
2026-10-06	IDR 2,010.00	IDR 2,050.00	IDR 2,000.00	IDR 2,020.00	7,980,200
2026-10-05	IDR 2,010.00	IDR 2,030.00	IDR 1,985.00	IDR 2,010.00	4,384,700
2026-10-02	IDR 2,040.00	IDR 2,050.00	IDR 1,980.00	IDR 1,995.00	13,968,600
2026-10-01	IDR 2,040.00	IDR 2,060.00	IDR 2,010.00	IDR 2,040.00	12,646,600
2026-09-30	IDR 2,060.00	IDR 2,130.00	IDR 2,030.00	IDR 2,030.00	11,800,600
2026-09-29	IDR 2,050.00	IDR 2,130.00	IDR 2,020.00	IDR 2,060.00	10,212,500
2026-09-28	IDR 2,120.00	IDR 2,140.00	IDR 2,070.00	IDR 2,070.00	11,137,100
2026-09-25	IDR 2,190.00	IDR 2,200.00	IDR 2,120.00	IDR 2,130.00	6,794,100
2026-09-24	IDR 2,270.00	IDR 2,270.00	IDR 2,150.00	IDR 2,180.00	11,312,000
2026-09-23	IDR 2,230.00	IDR 2,270.00	IDR 2,230.00	IDR 2,260.00	3,685,100
2026-09-22	IDR 2,280.00	IDR 2,320.00	IDR 2,230.00	IDR 2,230.00	6,096,100
2026-09-21	IDR 2,280.00	IDR 2,290.00	IDR 2,250.00	IDR 2,270.00	5,818,300
2026-09-18	IDR 2,340.00	IDR 2,340.00	IDR 2,280.00	IDR 2,280.00	8,999,900
2026-09-17	IDR 2,300.00	IDR 2,350.00	IDR 2,270.00	IDR 2,320.00	20,702,400
2026-09-16	IDR 2,290.00	IDR 2,320.00	IDR 2,270.00	IDR 2,300.00	7,931,300
2026-09-15	IDR 2,270.00	IDR 2,320.00	IDR 2,220.00	IDR 2,270.00	13,510,200
2026-09-14	IDR 2,250.00	IDR 2,300.00	IDR 2,220.00	IDR 2,270.00	13,840,100
2026-09-11	IDR 2,280.00	IDR 2,290.00	IDR 2,230.00	IDR 2,250.00	21,427,700
2026-09-10	IDR 2,340.00	IDR 2,360.00	IDR 2,260.00	IDR 2,320.00	22,474,300
2026-09-09	IDR 2,400.00	IDR 2,410.00	IDR 2,310.00	IDR 2,340.00	14,878,700
2026-09-08	IDR 2,310.00	IDR 2,420.00	IDR 2,310.00	IDR 2,380.00	14,100,700
2026-09-07	IDR 2,350.00	IDR 2,370.00	IDR 2,310.00	IDR 2,310.00	12,844,800
2026-09-04	IDR 2,400.00	IDR 2,410.00	IDR 2,310.00	IDR 2,310.00	15,202,300
2026-09-03	IDR 2,240.00	IDR 2,380.00	IDR 2,240.00	IDR 2,380.00	27,610,200
2026-09-02	IDR 2,240.00	IDR 2,250.00	IDR 2,180.00	IDR 2,240.00	12,758,000
2026-09-01	IDR 2,240.00	IDR 2,260.00	IDR 2,220.00	IDR 2,240.00	12,148,400
2026-08-31	IDR 2,160.00	IDR 2,240.00	IDR 2,160.00	IDR 2,200.00	16,716,200
2026-08-28	IDR 2,210.00	IDR 2,230.00	IDR 2,150.00	IDR 2,170.00	12,489,000
2026-08-27	IDR 2,140.00	IDR 2,230.00	IDR 2,120.00	IDR 2,210.00	12,720,000
2026-08-26	IDR 2,220.00	IDR 2,220.00	IDR 2,110.00	IDR 2,140.00	23,700,500
2026-08-24	IDR 2,220.00	IDR 2,230.00	IDR 2,190.00	IDR 2,210.00	9,139,300
2026-08-21	IDR 2,250.00	IDR 2,250.00	IDR 2,200.00	IDR 2,210.00	15,567,900
2026-08-20	IDR 2,320.00	IDR 2,340.00	IDR 2,210.00	IDR 2,250.00	19,575,700
2026-08-19	IDR 2,340.00	IDR 2,360.00	IDR 2,270.00	IDR 2,290.00	9,753,400
2026-08-18	IDR 2,350.00	IDR 2,450.00	IDR 2,310.00	IDR 2,330.00	14,687,000
2026-08-14	IDR 2,260.00	IDR 2,350.00	IDR 2,250.00	IDR 2,320.00	9,061,000
2026-08-13	IDR 2,260.00	IDR 2,270.00	IDR 2,230.00	IDR 2,260.00	4,735,100
2026-08-12	IDR 2,200.00	IDR 2,290.00	IDR 2,200.00	IDR 2,260.00	10,382,100
2026-08-11	IDR 2,210.00	IDR 2,230.00	IDR 2,180.00	IDR 2,200.00	9,781,400
2026-08-10	IDR 2,210.00	IDR 2,230.00	IDR 2,180.00	IDR 2,210.00	7,693,100
2026-08-07	IDR 2,210.00	IDR 2,220.00	IDR 2,170.00	IDR 2,200.00	16,486,900
2026-08-06	IDR 2,230.00	IDR 2,230.00	IDR 2,190.00	IDR 2,210.00	6,688,800
2026-08-05	IDR 2,190.00	IDR 2,230.00	IDR 2,180.00	IDR 2,230.00	7,955,200
2026-08-04	IDR 2,180.00	IDR 2,220.00	IDR 2,160.00	IDR 2,190.00	11,351,900
2026-08-03	IDR 2,250.00	IDR 2,250.00	IDR 2,130.00	IDR 2,180.00	16,529,400
2026-07-31	IDR 2,180.00	IDR 2,180.00	IDR 2,130.00	IDR 2,150.00	11,656,100
2026-07-30	IDR 2,100.00	IDR 2,190.00	IDR 2,080.00	IDR 2,180.00	7,372,000
2026-07-29	IDR 2,100.00	IDR 2,120.00	IDR 2,080.00	IDR 2,100.00	4,074,900
2026-07-28	IDR 2,100.00	IDR 2,130.00	IDR 2,080.00	IDR 2,100.00	6,026,100
2026-07-27	IDR 2,140.00	IDR 2,150.00	IDR 2,070.00	IDR 2,110.00	13,776,600
2026-07-24	IDR 2,120.00	IDR 2,140.00	IDR 2,080.00	IDR 2,130.00	4,492,300
2026-07-23	IDR 2,090.00	IDR 2,200.00	IDR 2,080.00	IDR 2,120.00	15,089,600
2026-07-22	IDR 2,090.00	IDR 2,120.00	IDR 2,080.00	IDR 2,080.00	8,730,300
2026-07-21	IDR 2,080.00	IDR 2,110.00	IDR 2,050.00	IDR 2,080.00	12,169,100
2026-07-20	IDR 2,070.00	IDR 2,140.00	IDR 2,050.00	IDR 2,080.00	15,535,200
2026-07-17	IDR 2,030.00	IDR 2,090.00	IDR 2,000.00	IDR 2,070.00	10,164,700
2026-07-16	IDR 2,030.00	IDR 2,040.00	IDR 2,010.00	IDR 2,030.00	8,436,000
2026-07-15	IDR 2,020.00	IDR 2,050.00	IDR 2,000.00	IDR 2,030.00	13,026,100
2026-07-14	IDR 2,050.00	IDR 2,050.00	IDR 2,010.00	IDR 2,020.00	11,089,800
2026-07-13	IDR 2,000.00	IDR 2,050.00	IDR 1,980.00	IDR 2,050.00	7,682,800
2026-07-10	IDR 1,970.00	IDR 2,020.00	IDR 1,960.00	IDR 2,000.00	12,864,700
2026-07-09	IDR 1,995.00	IDR 2,000.00	IDR 1,950.00	IDR 1,970.00	10,980,500
2026-07-08	IDR 2,100.00	IDR 2,110.00	IDR 2,000.00	IDR 2,010.00	12,433,300
2026-07-07	IDR 2,000.00	IDR 2,110.00	IDR 1,975.00	IDR 2,090.00	13,944,800
2026-07-06	IDR 2,050.00	IDR 2,060.00	IDR 2,000.00	IDR 2,000.00	5,948,800
2026-07-03	IDR 1,950.00	IDR 2,050.00	IDR 1,950.00	IDR 2,030.00	12,183,200
2026-07-02	IDR 2,020.00	IDR 2,030.00	IDR 1,925.00	IDR 1,945.00	22,267,000
2026-07-01	IDR 1,975.00	IDR 2,060.00	IDR 1,950.00	IDR 2,020.00	15,315,200
2026-06-30	IDR 1,970.00	IDR 1,980.00	IDR 1,915.00	IDR 1,945.00	21,959,100
2026-06-29	IDR 1,975.00	IDR 1,995.00	IDR 1,935.00	IDR 1,980.00	10,528,400
2026-06-26	IDR 2,000.00	IDR 2,020.00	IDR 1,940.00	IDR 1,965.00	16,072,400
2026-06-25	IDR 1,880.00	IDR 2,020.00	IDR 1,860.00	IDR 2,010.00	37,109,600
2026-06-24	IDR 1,900.00	IDR 1,960.00	IDR 1,875.00	IDR 1,880.00	14,096,700
2026-06-23	IDR 1,905.00	IDR 1,925.00	IDR 1,865.00	IDR 1,900.00	22,569,900
2026-06-22	IDR 1,930.00	IDR 1,950.00	IDR 1,900.00	IDR 1,905.00	10,639,400
2026-06-19	IDR 1,940.00	IDR 1,980.00	IDR 1,915.00	IDR 1,930.00	10,060,000
2026-06-18	IDR 1,935.00	IDR 1,985.00	IDR 1,895.00	IDR 1,940.00	26,336,100
2026-06-17	IDR 1,915.00	IDR 1,985.00	IDR 1,910.00	IDR 1,925.00	26,607,500
2026-06-15	IDR 1,940.00	IDR 1,960.00	IDR 1,900.00	IDR 1,910.00	40,065,400
2026-06-12	IDR 1,865.00	IDR 1,930.00	IDR 1,840.00	IDR 1,905.00	30,207,300
2026-06-11	IDR 1,845.00	IDR 1,920.00	IDR 1,825.00	IDR 1,860.00	36,787,800
2026-06-10	IDR 1,895.00	IDR 1,900.00	IDR 1,805.00	IDR 1,845.00	51,115,400
2026-06-09	IDR 1,780.00	IDR 1,935.00	IDR 1,780.00	IDR 1,895.00	50,272,100
2026-06-08	IDR 1,885.00	IDR 1,895.00	IDR 1,750.00	IDR 1,780.00	46,279,400
2026-06-05	IDR 2,150.00	IDR 2,150.00	IDR 1,935.00	IDR 1,935.00	52,567,600
2026-06-04	IDR 2,250.00	IDR 2,260.00	IDR 2,100.00	IDR 2,150.00	28,483,200
2026-06-03	IDR 2,400.00	IDR 2,420.00	IDR 2,220.00	IDR 2,270.00	22,799,500
2026-06-02	IDR 2,450.00	IDR 2,470.00	IDR 2,340.00	IDR 2,390.00	18,388,100
2026-05-29	IDR 2,530.00	IDR 2,560.00	IDR 2,450.00	IDR 2,450.00	52,176,400
2026-05-26	IDR 2,620.00	IDR 2,630.00	IDR 2,540.00	IDR 2,570.00	22,131,300
2026-05-25	IDR 2,600.00	IDR 2,670.00	IDR 2,520.00	IDR 2,630.00	18,937,500
2026-05-22	IDR 2,580.00	IDR 2,590.00	IDR 2,480.00	IDR 2,570.00	26,395,200
2026-05-21	IDR 2,650.00	IDR 2,760.00	IDR 2,540.00	IDR 2,580.00	42,552,200
2026-05-20	IDR 2,510.00	IDR 2,650.00	IDR 2,470.00	IDR 2,640.00	24,974,100
2026-05-19	IDR 2,530.00	IDR 2,570.00	IDR 2,470.00	IDR 2,510.00	10,781,300
2026-05-18	IDR 2,590.00	IDR 2,600.00	IDR 2,490.00	IDR 2,530.00	15,164,300
2026-05-13	IDR 2,470.00	IDR 2,560.00	IDR 2,380.00	IDR 2,540.00	21,951,400
2026-05-12	IDR 2,530.00	IDR 2,530.00	IDR 2,380.00	IDR 2,440.00	8,759,200
2026-05-11	IDR 2,410.00	IDR 2,530.00	IDR 2,400.00	IDR 2,530.00	8,267,100
2026-05-08	IDR 2,610.00	IDR 2,620.00	IDR 2,520.00	IDR 2,550.00	21,075,800
2026-05-07	IDR 2,620.00	IDR 2,630.00	IDR 2,580.00	IDR 2,600.00	14,778,500
2026-05-06	IDR 2,610.00	IDR 2,630.00	IDR 2,580.00	IDR 2,620.00	9,641,600
2026-05-05	IDR 2,630.00	IDR 2,630.00	IDR 2,520.00	IDR 2,590.00	11,072,000
2026-05-04	IDR 2,470.00	IDR 2,640.00	IDR 2,470.00	IDR 2,630.00	16,540,800
2026-04-30	IDR 2,440.00	IDR 2,540.00	IDR 2,400.00	IDR 2,480.00	21,146,200
2026-04-29	IDR 2,350.00	IDR 2,450.00	IDR 2,350.00	IDR 2,440.00	12,890,500
2026-04-28	IDR 2,530.00	IDR 2,530.00	IDR 2,340.00	IDR 2,350.00	21,364,800
2026-04-27	IDR 2,630.00	IDR 2,630.00	IDR 2,500.00	IDR 2,530.00	7,498,200
2026-04-24	IDR 2,690.00	IDR 2,690.00	IDR 2,590.00	IDR 2,630.00	7,371,800
2026-04-23	IDR 2,610.00	IDR 2,700.00	IDR 2,610.00	IDR 2,680.00	13,555,900
2026-04-22	IDR 2,650.00	IDR 2,690.00	IDR 2,570.00	IDR 2,600.00	8,616,500
2026-04-21	IDR 2,710.00	IDR 2,710.00	IDR 2,600.00	IDR 2,650.00	11,071,500
2026-04-20	IDR 2,730.00	IDR 2,730.00	IDR 2,660.00	IDR 2,690.00	5,465,600
2026-04-17	IDR 2,660.00	IDR 2,730.00	IDR 2,640.00	IDR 2,730.00	9,317,600
2026-04-16	IDR 2,720.00	IDR 2,720.00	IDR 2,630.00	IDR 2,670.00	11,206,000
2026-04-15	IDR 2,690.00	IDR 2,740.00	IDR 2,680.00	IDR 2,710.00	13,484,300
2026-04-14	IDR 2,640.00	IDR 2,700.00	IDR 2,620.00	IDR 2,670.00	18,994,600
2026-04-13	IDR 2,580.00	IDR 2,640.00	IDR 2,570.00	IDR 2,610.00	18,666,500
2026-04-10	IDR 2,540.00	IDR 2,600.00	IDR 2,510.00	IDR 2,590.00	10,096,700
2026-04-09	IDR 2,590.00	IDR 2,600.00	IDR 2,500.00	IDR 2,540.00	16,089,800
2026-04-08	IDR 2,490.00	IDR 2,620.00	IDR 2,470.00	IDR 2,590.00	30,852,100
2026-04-07	IDR 2,440.00	IDR 2,460.00	IDR 2,390.00	IDR 2,460.00	12,376,300
2026-04-06	IDR 2,440.00	IDR 2,480.00	IDR 2,420.00	IDR 2,440.00	4,107,800
2026-04-02	IDR 2,460.00	IDR 2,470.00	IDR 2,380.00	IDR 2,440.00	9,687,400
2026-04-01	IDR 2,370.00	IDR 2,460.00	IDR 2,370.00	IDR 2,460.00	16,823,200
2026-03-31	IDR 2,440.00	IDR 2,470.00	IDR 2,340.00	IDR 2,350.00	12,372,400
2026-03-30	IDR 2,460.00	IDR 2,460.00	IDR 2,360.00	IDR 2,440.00	11,387,400
2026-03-27	IDR 2,450.00	IDR 2,480.00	IDR 2,400.00	IDR 2,470.00	13,507,600
2026-03-26	IDR 2,310.00	IDR 2,500.00	IDR 2,240.00	IDR 2,490.00	36,234,400
2026-03-25	IDR 2,240.00	IDR 2,310.00	IDR 2,220.00	IDR 2,300.00	13,940,800
2026-03-17	IDR 2,190.00	IDR 2,260.00	IDR 2,190.00	IDR 2,240.00	12,846,600
2026-03-16	IDR 2,210.00	IDR 2,220.00	IDR 2,140.00	IDR 2,190.00	8,844,200
2026-03-13	IDR 2,280.00	IDR 2,280.00	IDR 2,200.00	IDR 2,250.00	12,897,300
2026-03-12	IDR 2,260.00	IDR 2,330.00	IDR 2,210.00	IDR 2,280.00	12,828,300
2026-03-11	IDR 2,330.00	IDR 2,390.00	IDR 2,250.00	IDR 2,280.00	14,730,800
2026-03-10	IDR 2,230.00	IDR 2,350.00	IDR 2,200.00	IDR 2,330.00	22,198,600
2026-03-09	IDR 2,280.00	IDR 2,280.00	IDR 2,170.00	IDR 2,170.00	20,180,400
2026-03-06	IDR 2,320.00	IDR 2,350.00	IDR 2,270.00	IDR 2,350.00	9,511,100
2026-03-05	IDR 2,320.00	IDR 2,370.00	IDR 2,310.00	IDR 2,330.00	19,822,500
2026-03-04	IDR 2,430.00	IDR 2,450.00	IDR 2,240.00	IDR 2,280.00	25,085,300
2026-03-03	IDR 2,390.00	IDR 2,480.00	IDR 2,380.00	IDR 2,430.00	37,359,500
2026-03-02	IDR 2,450.00	IDR 2,500.00	IDR 2,360.00	IDR 2,370.00	66,905,000
2026-02-27	IDR 2,350.00	IDR 2,420.00	IDR 2,330.00	IDR 2,380.00	24,504,400
2026-02-26	IDR 2,440.00	IDR 2,440.00	IDR 2,310.00	IDR 2,350.00	25,997,700
2026-02-25	IDR 2,430.00	IDR 2,470.00	IDR 2,380.00	IDR 2,410.00	33,385,300
2026-02-24	IDR 2,420.00	IDR 2,520.00	IDR 2,390.00	IDR 2,420.00	34,121,600
2026-02-23	IDR 2,380.00	IDR 2,420.00	IDR 2,350.00	IDR 2,420.00	23,218,400
2026-02-20	IDR 2,480.00	IDR 2,480.00	IDR 2,330.00	IDR 2,380.00	49,182,100
2026-02-19	IDR 2,560.00	IDR 2,560.00	IDR 2,480.00	IDR 2,480.00	22,011,100
2026-02-18	IDR 2,560.00	IDR 2,590.00	IDR 2,540.00	IDR 2,560.00	13,307,900
2026-02-13	IDR 2,570.00	IDR 2,580.00	IDR 2,550.00	IDR 2,560.00	8,372,300
2026-02-12	IDR 2,580.00	IDR 2,600.00	IDR 2,530.00	IDR 2,550.00	18,497,000
2026-02-11	IDR 2,600.00	IDR 2,610.00	IDR 2,560.00	IDR 2,580.00	15,451,700
2026-02-10	IDR 2,550.00	IDR 2,600.00	IDR 2,550.00	IDR 2,580.00	14,478,100
2026-02-09	IDR 2,520.00	IDR 2,570.00	IDR 2,510.00	IDR 2,550.00	16,521,400
2026-02-06	IDR 2,550.00	IDR 2,550.00	IDR 2,470.00	IDR 2,500.00	23,549,300
2026-02-05	IDR 2,600.00	IDR 2,640.00	IDR 2,520.00	IDR 2,590.00	43,676,300
2026-02-04	IDR 2,790.00	IDR 2,800.00	IDR 2,580.00	IDR 2,600.00	48,973,200
2026-02-03	IDR 2,720.00	IDR 2,800.00	IDR 2,680.00	IDR 2,790.00	22,082,100
2026-02-02	IDR 2,810.00	IDR 2,820.00	IDR 2,630.00	IDR 2,670.00	16,369,100
2026-01-30	IDR 2,620.00	IDR 2,830.00	IDR 2,620.00	IDR 2,770.00	31,015,200
2026-01-29	IDR 2,720.00	IDR 2,720.00	IDR 2,420.00	IDR 2,600.00	63,437,500
2026-01-28	IDR 2,860.00	IDR 2,870.00	IDR 2,470.00	IDR 2,750.00	38,249,700
2026-01-27	IDR 2,840.00	IDR 2,880.00	IDR 2,720.00	IDR 2,880.00	42,772,500
2026-01-26	IDR 2,940.00	IDR 2,950.00	IDR 2,790.00	IDR 2,840.00	23,163,700
2026-01-23	IDR 2,910.00	IDR 2,910.00	IDR 2,840.00	IDR 2,900.00	19,268,500
2026-01-22	IDR 2,950.00	IDR 2,970.00	IDR 2,840.00	IDR 2,880.00	38,397,400
2026-01-21	IDR 2,940.00	IDR 2,950.00	IDR 2,870.00	IDR 2,930.00	28,736,000
2026-01-20	IDR 2,790.00	IDR 2,960.00	IDR 2,730.00	IDR 2,930.00	68,481,700
2026-01-19	IDR 2,790.00	IDR 2,800.00	IDR 2,720.00	IDR 2,780.00	27,480,600
2026-01-15	IDR 2,630.00	IDR 2,750.00	IDR 2,620.00	IDR 2,700.00	65,947,300
2026-01-14	IDR 2,750.00	IDR 2,820.00	IDR 2,570.00	IDR 2,610.00	77,017,500
2026-01-13	IDR 2,610.00	IDR 2,740.00	IDR 2,610.00	IDR 2,740.00	43,994,400
2026-01-12	IDR 2,590.00	IDR 2,650.00	IDR 2,550.00	IDR 2,600.00	34,764,600
2026-01-09	IDR 2,540.00	IDR 2,590.00	IDR 2,540.00	IDR 2,590.00	28,108,200
2026-01-08	IDR 2,550.00	IDR 2,600.00	IDR 2,530.00	IDR 2,540.00	52,216,200
2026-01-07	IDR 2,740.00	IDR 2,760.00	IDR 2,510.00	IDR 2,550.00	78,900,900
2026-01-06	IDR 2,850.00	IDR 2,880.00	IDR 2,700.00	IDR 2,740.00	30,672,300
2026-01-05	IDR 2,890.00	IDR 2,920.00	IDR 2,730.00	IDR 2,850.00	26,750,500
2026-01-02	IDR 2,620.00	IDR 2,900.00	IDR 2,620.00	IDR 2,900.00	48,460,600
2025-12-30	IDR 2,670.00	IDR 2,700.00	IDR 2,620.00	IDR 2,620.00	9,529,100
2025-12-29	IDR 2,650.00	IDR 2,670.00	IDR 2,620.00	IDR 2,630.00	6,294,600
2025-12-24	IDR 2,690.00	IDR 2,700.00	IDR 2,610.00	IDR 2,650.00	6,989,500
2025-12-23	IDR 2,660.00	IDR 2,700.00	IDR 2,650.00	IDR 2,690.00	8,255,000
2025-12-22	IDR 2,690.00	IDR 2,710.00	IDR 2,630.00	IDR 2,650.00	12,004,400
2025-12-19	IDR 2,710.00	IDR 2,710.00	IDR 2,590.00	IDR 2,700.00	20,698,300
2025-12-18	IDR 2,800.00	IDR 2,820.00	IDR 2,650.00	IDR 2,700.00	17,336,500
2025-12-17	IDR 2,680.00	IDR 2,800.00	IDR 2,670.00	IDR 2,770.00	20,798,100
2025-12-16	IDR 2,680.00	IDR 2,830.00	IDR 2,650.00	IDR 2,650.00	38,168,200
2025-12-15	IDR 2,680.00	IDR 2,700.00	IDR 2,590.00	IDR 2,650.00	22,289,200
2025-12-12	IDR 2,600.00	IDR 2,650.00	IDR 2,580.00	IDR 2,640.00	9,712,300
2025-12-11	IDR 2,640.00	IDR 2,680.00	IDR 2,570.00	IDR 2,590.00	11,010,600
2025-12-10	IDR 2,720.00	IDR 2,740.00	IDR 2,630.00	IDR 2,630.00	20,907,300
2025-12-09	IDR 2,600.00	IDR 2,730.00	IDR 2,510.00	IDR 2,720.00	35,132,800
2025-12-08	IDR 2,690.00	IDR 2,690.00	IDR 2,580.00	IDR 2,600.00	17,070,500
2025-12-05	IDR 2,630.00	IDR 2,700.00	IDR 2,610.00	IDR 2,640.00	14,225,400
2025-12-04	IDR 2,720.00	IDR 2,740.00	IDR 2,610.00	IDR 2,630.00	19,293,300
2025-12-03	IDR 2,780.00	IDR 2,840.00	IDR 2,640.00	IDR 2,710.00	33,129,000
2025-12-02	IDR 2,660.00	IDR 2,850.00	IDR 2,610.00	IDR 2,750.00	54,855,200
2025-12-01	IDR 2,480.00	IDR 2,740.00	IDR 2,470.00	IDR 2,630.00	70,011,400
2025-11-28	IDR 2,420.00	IDR 2,470.00	IDR 2,410.00	IDR 2,440.00	10,985,000
2025-11-27	IDR 2,490.00	IDR 2,500.00	IDR 2,410.00	IDR 2,410.00	16,730,200
2025-11-26	IDR 2,430.00	IDR 2,480.00	IDR 2,400.00	IDR 2,470.00	28,132,300
2025-11-25	IDR 2,450.00	IDR 2,450.00	IDR 2,370.00	IDR 2,380.00	16,333,400
2025-11-24	IDR 2,470.00	IDR 2,480.00	IDR 2,370.00	IDR 2,410.00	33,488,600
2025-11-21	IDR 2,420.00	IDR 2,490.00	IDR 2,400.00	IDR 2,460.00	15,947,900
2025-11-20	IDR 2,500.00	IDR 2,500.00	IDR 2,430.00	IDR 2,430.00	20,945,000
2025-11-19	IDR 2,400.00	IDR 2,470.00	IDR 2,370.00	IDR 2,450.00	26,385,500
2025-11-18	IDR 2,370.00	IDR 2,430.00	IDR 2,320.00	IDR 2,350.00	30,431,600
2025-11-17	IDR 2,420.00	IDR 2,430.00	IDR 2,300.00	IDR 2,330.00	44,215,900
2025-11-14	IDR 2,440.00	IDR 2,460.00	IDR 2,390.00	IDR 2,420.00	14,541,900
2025-11-13	IDR 2,520.00	IDR 2,530.00	IDR 2,410.00	IDR 2,440.00	41,114,600
2025-11-12	IDR 2,380.00	IDR 2,510.00	IDR 2,380.00	IDR 2,510.00	60,693,100
2025-11-11	IDR 2,330.00	IDR 2,380.00	IDR 2,320.00	IDR 2,360.00	33,808,600
2025-11-10	IDR 2,300.00	IDR 2,350.00	IDR 2,280.00	IDR 2,320.00	42,217,500
2025-11-07	IDR 2,430.00	IDR 2,430.00	IDR 2,260.00	IDR 2,300.00	46,691,500
2025-11-06	IDR 2,450.00	IDR 2,470.00	IDR 2,380.00	IDR 2,420.00	25,835,900
2025-11-05	IDR 2,400.00	IDR 2,460.00	IDR 2,360.00	IDR 2,440.00	37,384,200
2025-11-04	IDR 2,460.00	IDR 2,510.00	IDR 2,410.00	IDR 2,430.00	37,817,500
2025-11-03	IDR 2,520.00	IDR 2,550.00	IDR 2,450.00	IDR 2,450.00	49,145,700
2025-10-31	IDR 2,440.00	IDR 2,580.00	IDR 2,430.00	IDR 2,510.00	77,900,500
2025-10-30	IDR 2,710.00	IDR 2,780.00	IDR 2,400.00	IDR 2,430.00	88,624,900
2025-10-29	IDR 2,710.00	IDR 2,730.00	IDR 2,680.00	IDR 2,710.00	12,616,700
2025-10-28	IDR 2,650.00	IDR 2,840.00	IDR 2,610.00	IDR 2,680.00	50,347,100
2025-10-27	IDR 2,680.00	IDR 2,710.00	IDR 2,410.00	IDR 2,650.00	23,414,400
2025-10-24	IDR 2,640.00	IDR 2,710.00	IDR 2,600.00	IDR 2,610.00	18,789,000
2025-10-23	IDR 2,540.00	IDR 2,730.00	IDR 2,490.00	IDR 2,640.00	74,035,300
2025-10-22	IDR 2,390.00	IDR 2,580.00	IDR 2,390.00	IDR 2,540.00	53,331,500
2025-10-21	IDR 2,410.00	IDR 2,420.00	IDR 2,340.00	IDR 2,390.00	13,700,300
2025-10-20	IDR 2,390.00	IDR 2,500.00	IDR 2,300.00	IDR 2,410.00	54,587,200
2025-10-17	IDR 2,360.00	IDR 2,400.00	IDR 2,360.00	IDR 2,370.00	26,288,800
2025-10-16	IDR 2,380.00	IDR 2,380.00	IDR 2,300.00	IDR 2,360.00	31,270,500