PT Jaya Real Property, Tbk. (JRPT) Price History

Daily open, high, low, close and volume for PT Jaya Real Property, Tbk. (JRPT) from 2025-10-09 to 2026-10-09, newest first.

‹ JRPT price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 1,155.00	IDR 1,155.00	IDR 1,135.00	IDR 1,155.00	599,000
2026-10-08	IDR 1,150.00	IDR 1,170.00	IDR 1,140.00	IDR 1,170.00	119,000
2026-10-07	IDR 1,140.00	IDR 1,160.00	IDR 1,140.00	IDR 1,150.00	354,600
2026-10-06	IDR 1,160.00	IDR 1,165.00	IDR 1,140.00	IDR 1,150.00	970,200
2026-10-05	IDR 1,165.00	IDR 1,165.00	IDR 1,150.00	IDR 1,160.00	668,700
2026-10-02	IDR 1,130.00	IDR 1,160.00	IDR 1,130.00	IDR 1,160.00	270,000
2026-10-01	IDR 1,150.00	IDR 1,155.00	IDR 1,140.00	IDR 1,145.00	639,100
2026-09-30	IDR 1,145.00	IDR 1,150.00	IDR 1,140.00	IDR 1,150.00	442,700
2026-09-29	IDR 1,155.00	IDR 1,160.00	IDR 1,145.00	IDR 1,150.00	689,000
2026-09-28	IDR 1,150.00	IDR 1,150.00	IDR 1,145.00	IDR 1,150.00	136,300
2026-09-25	IDR 1,145.00	IDR 1,150.00	IDR 1,140.00	IDR 1,150.00	1,539,500
2026-09-24	IDR 1,140.00	IDR 1,150.00	IDR 1,135.00	IDR 1,150.00	611,400
2026-09-23	IDR 1,140.00	IDR 1,150.00	IDR 1,135.00	IDR 1,150.00	984,400
2026-09-22	IDR 1,150.00	IDR 1,150.00	IDR 1,130.00	IDR 1,150.00	995,600
2026-09-21	IDR 1,150.00	IDR 1,150.00	IDR 1,120.00	IDR 1,150.00	762,000
2026-09-18	IDR 1,110.00	IDR 1,150.00	IDR 1,110.00	IDR 1,150.00	24,900
2026-09-17	IDR 1,115.00	IDR 1,120.00	IDR 1,100.00	IDR 1,120.00	639,500
2026-09-16	IDR 1,090.00	IDR 1,125.00	IDR 1,090.00	IDR 1,120.00	699,900
2026-09-15	IDR 1,115.00	IDR 1,120.00	IDR 1,115.00	IDR 1,120.00	246,700
2026-09-14	IDR 1,110.00	IDR 1,110.00	IDR 1,085.00	IDR 1,110.00	938,900
2026-09-11	IDR 1,125.00	IDR 1,135.00	IDR 1,095.00	IDR 1,115.00	867,100
2026-09-10	IDR 1,125.00	IDR 1,135.00	IDR 1,095.00	IDR 1,125.00	440,700
2026-09-09	IDR 1,120.00	IDR 1,125.00	IDR 1,110.00	IDR 1,125.00	58,700
2026-09-08	IDR 1,100.00	IDR 1,110.00	IDR 1,100.00	IDR 1,110.00	35,400
2026-09-07	IDR 1,085.00	IDR 1,090.00	IDR 1,080.00	IDR 1,090.00	426,400
2026-09-04	IDR 1,080.00	IDR 1,090.00	IDR 1,075.00	IDR 1,090.00	412,400
2026-09-03	IDR 1,100.00	IDR 1,100.00	IDR 1,080.00	IDR 1,090.00	1,383,100
2026-09-02	IDR 1,085.00	IDR 1,135.00	IDR 1,075.00	IDR 1,095.00	659,900
2026-09-01	IDR 1,085.00	IDR 1,090.00	IDR 1,080.00	IDR 1,085.00	266,000
2026-08-31	IDR 1,080.00	IDR 1,085.00	IDR 1,075.00	IDR 1,085.00	315,200
2026-08-28	IDR 1,075.00	IDR 1,080.00	IDR 1,070.00	IDR 1,080.00	183,900
2026-08-27	IDR 1,075.00	IDR 1,080.00	IDR 1,075.00	IDR 1,075.00	680,200
2026-08-26	IDR 1,075.00	IDR 1,080.00	IDR 1,075.00	IDR 1,080.00	309,200
2026-08-24	IDR 1,075.00	IDR 1,080.00	IDR 1,070.00	IDR 1,075.00	555,500
2026-08-21	IDR 1,080.00	IDR 1,080.00	IDR 1,070.00	IDR 1,075.00	254,800
2026-08-20	IDR 1,080.00	IDR 1,080.00	IDR 1,075.00	IDR 1,075.00	195,400
2026-08-19	IDR 1,070.00	IDR 1,080.00	IDR 1,070.00	IDR 1,075.00	946,700
2026-08-18	IDR 1,080.00	IDR 1,080.00	IDR 1,075.00	IDR 1,080.00	1,237,700
2026-08-14	IDR 1,080.00	IDR 1,080.00	IDR 1,075.00	IDR 1,080.00	1,041,600
2026-08-13	IDR 1,070.00	IDR 1,080.00	IDR 1,070.00	IDR 1,080.00	202,600
2026-08-12	IDR 1,080.00	IDR 1,080.00	IDR 1,070.00	IDR 1,080.00	548,900
2026-08-11	IDR 1,085.00	IDR 1,085.00	IDR 1,075.00	IDR 1,080.00	1,154,700
2026-08-10	IDR 1,080.00	IDR 1,135.00	IDR 1,080.00	IDR 1,110.00	165,400
2026-08-07	IDR 1,075.00	IDR 1,075.00	IDR 1,070.00	IDR 1,075.00	324,500
2026-08-06	IDR 1,080.00	IDR 1,080.00	IDR 1,075.00	IDR 1,075.00	318,700
2026-08-05	IDR 1,080.00	IDR 1,080.00	IDR 1,075.00	IDR 1,080.00	2,084,000
2026-08-04	IDR 1,080.00	IDR 1,080.00	IDR 1,075.00	IDR 1,080.00	238,900
2026-08-03	IDR 1,080.00	IDR 1,080.00	IDR 1,075.00	IDR 1,080.00	264,600
2026-07-31	IDR 1,075.00	IDR 1,080.00	IDR 1,075.00	IDR 1,080.00	2,110,100
2026-07-30	IDR 1,080.00	IDR 1,080.00	IDR 1,075.00	IDR 1,080.00	1,449,400
2026-07-29	IDR 1,070.00	IDR 1,080.00	IDR 1,070.00	IDR 1,080.00	1,274,800
2026-07-28	IDR 1,080.00	IDR 1,080.00	IDR 1,075.00	IDR 1,080.00	660,200
2026-07-27	IDR 1,080.00	IDR 1,080.00	IDR 1,075.00	IDR 1,080.00	263,300
2026-07-24	IDR 1,075.00	IDR 1,075.00	IDR 1,075.00	IDR 1,075.00	105,000
2026-07-23	IDR 1,070.00	IDR 1,080.00	IDR 1,070.00	IDR 1,075.00	302,900
2026-07-22	IDR 1,080.00	IDR 1,080.00	IDR 1,070.00	IDR 1,075.00	414,900
2026-07-21	IDR 1,070.00	IDR 1,080.00	IDR 1,065.00	IDR 1,075.00	367,500
2026-07-20	IDR 1,080.00	IDR 1,080.00	IDR 1,070.00	IDR 1,075.00	260,100
2026-07-17	IDR 1,080.00	IDR 1,080.00	IDR 1,075.00	IDR 1,080.00	2,259,100
2026-07-16	IDR 1,075.00	IDR 1,080.00	IDR 1,075.00	IDR 1,080.00	2,604,200
2026-07-15	IDR 1,080.00	IDR 1,080.00	IDR 1,075.00	IDR 1,080.00	213,000
2026-07-14	IDR 1,080.00	IDR 1,080.00	IDR 1,065.00	IDR 1,080.00	2,089,200
2026-07-13	IDR 1,080.00	IDR 1,080.00	IDR 1,070.00	IDR 1,080.00	2,277,500
2026-07-10	IDR 1,080.00	IDR 1,080.00	IDR 1,075.00	IDR 1,080.00	617,200
2026-07-09	IDR 1,075.00	IDR 1,080.00	IDR 1,075.00	IDR 1,080.00	1,037,200
2026-07-08	IDR 1,080.00	IDR 1,080.00	IDR 1,060.00	IDR 1,080.00	779,700
2026-07-07	IDR 1,080.00	IDR 1,080.00	IDR 1,075.00	IDR 1,080.00	1,506,800
2026-07-06	IDR 1,080.00	IDR 1,080.00	IDR 1,075.00	IDR 1,080.00	693,300
2026-07-03	IDR 1,080.00	IDR 1,080.00	IDR 1,075.00	IDR 1,080.00	158,500
2026-07-02	IDR 1,080.00	IDR 1,080.00	IDR 1,070.00	IDR 1,080.00	722,600
2026-07-01	IDR 1,080.00	IDR 1,080.00	IDR 1,065.00	IDR 1,080.00	352,500
2026-06-30	IDR 1,080.00	IDR 1,080.00	IDR 1,075.00	IDR 1,080.00	322,800
2026-06-29	IDR 1,075.00	IDR 1,080.00	IDR 1,060.00	IDR 1,080.00	560,800
2026-06-26	IDR 1,080.00	IDR 1,080.00	IDR 1,070.00	IDR 1,080.00	348,400
2026-06-25	IDR 1,080.00	IDR 1,080.00	IDR 1,075.00	IDR 1,080.00	152,500
2026-06-24	IDR 1,080.00	IDR 1,080.00	IDR 1,075.00	IDR 1,080.00	104,500
2026-06-23	IDR 1,070.00	IDR 1,080.00	IDR 1,070.00	IDR 1,080.00	132,200
2026-06-22	IDR 1,075.00	IDR 1,080.00	IDR 1,075.00	IDR 1,080.00	196,900
2026-06-19	IDR 1,075.00	IDR 1,080.00	IDR 1,075.00	IDR 1,080.00	104,900
2026-06-18	IDR 1,075.00	IDR 1,080.00	IDR 1,075.00	IDR 1,080.00	107,100
2026-06-17	IDR 1,080.00	IDR 1,080.00	IDR 1,075.00	IDR 1,080.00	103,200
2026-06-15	IDR 1,070.00	IDR 1,080.00	IDR 1,070.00	IDR 1,080.00	195,300
2026-06-12	IDR 1,080.00	IDR 1,085.00	IDR 1,070.00	IDR 1,080.00	365,600
2026-06-11	IDR 1,070.00	IDR 1,080.00	IDR 1,070.00	IDR 1,080.00	159,700
2026-06-10	IDR 1,080.00	IDR 1,080.00	IDR 1,060.00	IDR 1,080.00	409,800
2026-06-09	IDR 1,080.00	IDR 1,080.00	IDR 1,070.00	IDR 1,080.00	205,400
2026-06-08	IDR 1,080.00	IDR 1,080.00	IDR 1,040.00	IDR 1,080.00	697,700
2026-06-05	IDR 1,090.00	IDR 1,090.00	IDR 1,050.00	IDR 1,080.00	1,684,000
2026-06-04	IDR 1,100.00	IDR 1,100.00	IDR 1,070.00	IDR 1,090.00	707,800
2026-06-03	IDR 1,140.00	IDR 1,140.00	IDR 1,080.00	IDR 1,100.00	145,100
2026-06-02	IDR 1,120.00	IDR 1,120.00	IDR 1,070.00	IDR 1,105.00	118,900
2026-05-29	IDR 1,095.00	IDR 1,105.00	IDR 1,095.00	IDR 1,105.00	5,400
2026-05-26	IDR 1,115.00	IDR 1,115.00	IDR 1,090.00	IDR 1,090.00	230,200
2026-05-25	IDR 1,075.00	IDR 1,090.00	IDR 1,075.00	IDR 1,090.00	10,300
2026-05-22	IDR 1,090.00	IDR 1,090.00	IDR 1,075.00	IDR 1,075.00	236,300
2026-05-21	IDR 1,075.00	IDR 1,095.00	IDR 1,075.00	IDR 1,090.00	72,200
2026-05-20	IDR 1,090.00	IDR 1,090.00	IDR 1,060.00	IDR 1,075.00	230,600
2026-05-19	IDR 1,080.00	IDR 1,080.00	IDR 1,050.00	IDR 1,080.00	324,200
2026-05-18	IDR 1,095.00	IDR 1,095.00	IDR 1,080.00	IDR 1,080.00	314,000
2026-05-13	IDR 1,095.00	IDR 1,095.00	IDR 1,090.00	IDR 1,095.00	71,300
2026-05-12	IDR 1,095.00	IDR 1,100.00	IDR 1,080.00	IDR 1,095.00	127,600
2026-05-11	IDR 1,090.00	IDR 1,100.00	IDR 1,080.00	IDR 1,095.00	148,900
2026-05-08	IDR 1,090.00	IDR 1,095.00	IDR 1,080.00	IDR 1,085.00	200,600
2026-05-07	IDR 1,100.00	IDR 1,100.00	IDR 1,070.00	IDR 1,090.00	564,200
2026-05-06	IDR 1,110.00	IDR 1,110.00	IDR 1,085.00	IDR 1,100.00	148,100
2026-05-05	IDR 1,085.00	IDR 1,100.00	IDR 1,085.00	IDR 1,100.00	15,400
2026-05-04	IDR 1,095.00	IDR 1,105.00	IDR 1,080.00	IDR 1,095.00	264,600
2026-04-30	IDR 1,095.00	IDR 1,095.00	IDR 1,090.00	IDR 1,095.00	69,100
2026-04-29	IDR 1,095.00	IDR 1,100.00	IDR 1,080.00	IDR 1,095.00	372,000
2026-04-28	IDR 1,085.00	IDR 1,100.00	IDR 1,085.00	IDR 1,095.00	182,100
2026-04-27	IDR 1,095.00	IDR 1,095.00	IDR 1,065.00	IDR 1,095.00	414,600
2026-04-24	IDR 1,100.00	IDR 1,100.00	IDR 1,085.00	IDR 1,095.00	161,700
2026-04-23	IDR 1,100.00	IDR 1,100.00	IDR 1,095.00	IDR 1,100.00	125,100
2026-04-22	IDR 1,110.00	IDR 1,110.00	IDR 1,095.00	IDR 1,100.00	218,700
2026-04-21	IDR 1,100.00	IDR 1,105.00	IDR 1,090.00	IDR 1,105.00	66,600
2026-04-20	IDR 1,095.00	IDR 1,105.00	IDR 1,095.00	IDR 1,100.00	104,500
2026-04-17	IDR 1,100.00	IDR 1,100.00	IDR 1,095.00	IDR 1,100.00	52,400
2026-04-16	IDR 1,105.00	IDR 1,105.00	IDR 1,095.00	IDR 1,100.00	378,400
2026-04-15	IDR 1,105.00	IDR 1,110.00	IDR 1,100.00	IDR 1,110.00	450,300
2026-04-14	IDR 1,100.00	IDR 1,110.00	IDR 1,095.00	IDR 1,110.00	646,200
2026-04-13	IDR 1,115.00	IDR 1,115.00	IDR 1,090.00	IDR 1,110.00	576,400
2026-04-10	IDR 1,100.00	IDR 1,110.00	IDR 1,095.00	IDR 1,110.00	718,800
2026-04-09	IDR 1,105.00	IDR 1,110.00	IDR 1,095.00	IDR 1,110.00	319,000
2026-04-08	IDR 1,105.00	IDR 1,110.00	IDR 1,095.00	IDR 1,110.00	719,700
2026-04-07	IDR 1,120.00	IDR 1,120.00	IDR 1,100.00	IDR 1,110.00	282,900
2026-04-06	IDR 1,115.00	IDR 1,115.00	IDR 1,100.00	IDR 1,115.00	91,400
2026-04-02	IDR 1,090.00	IDR 1,120.00	IDR 1,090.00	IDR 1,110.00	124,800
2026-04-01	IDR 1,100.00	IDR 1,110.00	IDR 1,090.00	IDR 1,105.00	426,700
2026-03-31	IDR 1,110.00	IDR 1,115.00	IDR 1,100.00	IDR 1,110.00	208,500
2026-03-30	IDR 1,105.00	IDR 1,110.00	IDR 1,080.00	IDR 1,110.00	45,000
2026-03-27	IDR 1,105.00	IDR 1,115.00	IDR 1,090.00	IDR 1,105.00	861,800
2026-03-26	IDR 1,115.00	IDR 1,125.00	IDR 1,110.00	IDR 1,115.00	72,200
2026-03-25	IDR 1,100.00	IDR 1,115.00	IDR 1,095.00	IDR 1,115.00	587,400
2026-03-17	IDR 1,110.00	IDR 1,115.00	IDR 1,100.00	IDR 1,115.00	284,400
2026-03-16	IDR 1,105.00	IDR 1,120.00	IDR 1,105.00	IDR 1,115.00	84,700
2026-03-13	IDR 1,110.00	IDR 1,130.00	IDR 1,105.00	IDR 1,110.00	197,100
2026-03-12	IDR 1,115.00	IDR 1,115.00	IDR 1,100.00	IDR 1,110.00	69,300
2026-03-11	IDR 1,100.00	IDR 1,125.00	IDR 1,100.00	IDR 1,110.00	203,700
2026-03-10	IDR 1,105.00	IDR 1,120.00	IDR 1,100.00	IDR 1,110.00	145,300
2026-03-09	IDR 1,110.00	IDR 1,110.00	IDR 1,085.00	IDR 1,105.00	334,900
2026-03-06	IDR 990.00	IDR 1,110.00	IDR 990.00	IDR 1,110.00	270,100
2026-03-05	IDR 1,090.00	IDR 1,110.00	IDR 1,090.00	IDR 1,110.00	27,600
2026-03-04	IDR 1,125.00	IDR 1,140.00	IDR 1,090.00	IDR 1,090.00	142,200
2026-03-03	IDR 1,115.00	IDR 1,125.00	IDR 1,105.00	IDR 1,125.00	32,600
2026-03-02	IDR 1,120.00	IDR 1,120.00	IDR 1,110.00	IDR 1,120.00	61,200
2026-02-27	IDR 1,100.00	IDR 1,135.00	IDR 1,090.00	IDR 1,130.00	68,900
2026-02-26	IDR 1,105.00	IDR 1,105.00	IDR 1,090.00	IDR 1,095.00	196,100
2026-02-25	IDR 1,100.00	IDR 1,100.00	IDR 1,095.00	IDR 1,100.00	150,900
2026-02-24	IDR 1,100.00	IDR 1,100.00	IDR 1,095.00	IDR 1,100.00	80,200
2026-02-23	IDR 1,100.00	IDR 1,100.00	IDR 1,095.00	IDR 1,100.00	49,400
2026-02-20	IDR 1,095.00	IDR 1,100.00	IDR 1,095.00	IDR 1,095.00	43,100
2026-02-19	IDR 1,090.00	IDR 1,095.00	IDR 1,085.00	IDR 1,095.00	87,300
2026-02-18	IDR 1,085.00	IDR 1,090.00	IDR 1,080.00	IDR 1,090.00	222,000
2026-02-13	IDR 1,090.00	IDR 1,090.00	IDR 1,075.00	IDR 1,090.00	20,200
2026-02-12	IDR 1,070.00	IDR 1,080.00	IDR 1,065.00	IDR 1,080.00	140,800
2026-02-11	IDR 1,075.00	IDR 1,080.00	IDR 1,075.00	IDR 1,080.00	199,300
2026-02-10	IDR 1,075.00	IDR 1,080.00	IDR 1,065.00	IDR 1,080.00	192,600
2026-02-09	IDR 1,070.00	IDR 1,075.00	IDR 1,070.00	IDR 1,075.00	304,300
2026-02-06	IDR 1,070.00	IDR 1,075.00	IDR 1,065.00	IDR 1,075.00	114,900
2026-02-05	IDR 1,075.00	IDR 1,080.00	IDR 1,065.00	IDR 1,075.00	88,300
2026-02-04	IDR 1,065.00	IDR 1,075.00	IDR 1,030.00	IDR 1,075.00	265,000
2026-02-03	IDR 1,075.00	IDR 1,075.00	IDR 1,055.00	IDR 1,070.00	530,900
2026-02-02	IDR 1,070.00	IDR 1,075.00	IDR 1,060.00	IDR 1,070.00	325,900
2026-01-30	IDR 1,055.00	IDR 1,070.00	IDR 1,045.00	IDR 1,070.00	282,400
2026-01-29	IDR 1,065.00	IDR 1,065.00	IDR 1,000.00	IDR 1,055.00	824,000
2026-01-28	IDR 1,050.00	IDR 1,070.00	IDR 1,015.00	IDR 1,065.00	794,600
2026-01-27	IDR 1,065.00	IDR 1,075.00	IDR 1,060.00	IDR 1,065.00	351,100
2026-01-26	IDR 1,055.00	IDR 1,080.00	IDR 1,055.00	IDR 1,065.00	339,100
2026-01-23	IDR 1,065.00	IDR 1,070.00	IDR 1,045.00	IDR 1,070.00	739,200
2026-01-22	IDR 1,065.00	IDR 1,080.00	IDR 1,055.00	IDR 1,070.00	334,300
2026-01-21	IDR 1,070.00	IDR 1,080.00	IDR 1,030.00	IDR 1,070.00	426,000
2026-01-20	IDR 1,075.00	IDR 1,080.00	IDR 1,070.00	IDR 1,075.00	111,800
2026-01-19	IDR 1,075.00	IDR 1,095.00	IDR 1,070.00	IDR 1,075.00	293,400
2026-01-15	IDR 1,075.00	IDR 1,100.00	IDR 1,030.00	IDR 1,070.00	411,100
2026-01-14	IDR 1,050.00	IDR 1,070.00	IDR 1,045.00	IDR 1,065.00	149,700
2026-01-13	IDR 1,030.00	IDR 1,050.00	IDR 1,030.00	IDR 1,050.00	463,900
2026-01-12	IDR 1,050.00	IDR 1,060.00	IDR 1,035.00	IDR 1,050.00	304,200
2026-01-09	IDR 1,070.00	IDR 1,070.00	IDR 1,030.00	IDR 1,050.00	1,593,300
2026-01-08	IDR 1,070.00	IDR 1,075.00	IDR 1,015.00	IDR 1,070.00	1,532,100
2026-01-07	IDR 1,080.00	IDR 1,080.00	IDR 1,065.00	IDR 1,080.00	636,200
2026-01-06	IDR 1,085.00	IDR 1,085.00	IDR 1,065.00	IDR 1,080.00	127,900
2026-01-05	IDR 1,065.00	IDR 1,080.00	IDR 1,060.00	IDR 1,080.00	218,500
2026-01-02	IDR 1,085.00	IDR 1,090.00	IDR 1,080.00	IDR 1,085.00	151,600
2025-12-30	IDR 1,075.00	IDR 1,080.00	IDR 1,070.00	IDR 1,080.00	164,200
2025-12-29	IDR 1,085.00	IDR 1,085.00	IDR 1,065.00	IDR 1,075.00	263,700
2025-12-24	IDR 1,070.00	IDR 1,075.00	IDR 1,065.00	IDR 1,075.00	392,700
2025-12-23	IDR 1,075.00	IDR 1,075.00	IDR 1,065.00	IDR 1,075.00	397,700
2025-12-22	IDR 1,070.00	IDR 1,075.00	IDR 1,060.00	IDR 1,075.00	424,800
2025-12-19	IDR 1,075.00	IDR 1,075.00	IDR 1,065.00	IDR 1,075.00	268,300
2025-12-18	IDR 1,075.00	IDR 1,080.00	IDR 1,065.00	IDR 1,075.00	169,800
2025-12-17	IDR 1,075.00	IDR 1,080.00	IDR 1,070.00	IDR 1,075.00	165,900
2025-12-16	IDR 1,075.00	IDR 1,075.00	IDR 1,060.00	IDR 1,075.00	247,400
2025-12-15	IDR 1,075.00	IDR 1,080.00	IDR 1,055.00	IDR 1,075.00	477,100
2025-12-12	IDR 1,070.00	IDR 1,075.00	IDR 1,060.00	IDR 1,075.00	398,500
2025-12-11	IDR 1,070.00	IDR 1,075.00	IDR 1,055.00	IDR 1,070.00	293,300
2025-12-10	IDR 1,070.00	IDR 1,095.00	IDR 1,040.00	IDR 1,070.00	671,600
2025-12-09	IDR 1,075.00	IDR 1,205.00	IDR 1,050.00	IDR 1,070.00	1,608,800
2025-12-08	IDR 1,070.00	IDR 1,080.00	IDR 1,000.00	IDR 1,070.00	1,502,100
2025-12-05	IDR 1,015.00	IDR 1,265.00	IDR 1,015.00	IDR 1,070.00	1,519,200
2025-12-04	IDR 1,010.00	IDR 1,020.00	IDR 1,000.00	IDR 1,015.00	166,900
2025-12-03	IDR 1,000.00	IDR 1,010.00	IDR 995.00	IDR 1,010.00	217,300
2025-12-02	IDR 1,000.00	IDR 1,010.00	IDR 995.00	IDR 1,010.00	321,200
2025-12-01	IDR 1,010.00	IDR 1,015.00	IDR 995.00	IDR 1,015.00	428,200
2025-11-28	IDR 1,010.00	IDR 1,015.00	IDR 995.00	IDR 1,015.00	264,500
2025-11-27	IDR 1,020.00	IDR 1,020.00	IDR 985.00	IDR 1,010.00	734,200
2025-11-26	IDR 1,030.00	IDR 1,050.00	IDR 995.00	IDR 1,020.00	1,064,900
2025-11-25	IDR 1,030.00	IDR 1,095.00	IDR 995.00	IDR 1,030.00	478,200
2025-11-24	IDR 965.00	IDR 1,025.00	IDR 945.00	IDR 1,000.00	681,500
2025-11-21	IDR 970.00	IDR 1,150.00	IDR 960.00	IDR 990.00	1,519,600
2025-11-20	IDR 900.00	IDR 995.00	IDR 895.00	IDR 960.00	800,300
2025-11-19	IDR 890.00	IDR 895.00	IDR 880.00	IDR 895.00	214,000
2025-11-18	IDR 890.00	IDR 895.00	IDR 875.00	IDR 890.00	370,200
2025-11-17	IDR 880.00	IDR 890.00	IDR 875.00	IDR 890.00	200,700
2025-11-14	IDR 880.00	IDR 885.00	IDR 870.00	IDR 880.00	514,200
2025-11-13	IDR 885.00	IDR 885.00	IDR 870.00	IDR 880.00	394,600
2025-11-12	IDR 875.00	IDR 895.00	IDR 870.00	IDR 880.00	236,400
2025-11-11	IDR 870.00	IDR 880.00	IDR 870.00	IDR 875.00	232,400
2025-11-10	IDR 875.00	IDR 875.00	IDR 865.00	IDR 870.00	538,600
2025-11-07	IDR 860.00	IDR 865.00	IDR 855.00	IDR 865.00	1,081,100
2025-11-06	IDR 855.00	IDR 860.00	IDR 855.00	IDR 860.00	756,400
2025-11-05	IDR 860.00	IDR 860.00	IDR 850.00	IDR 860.00	807,000
2025-11-04	IDR 860.00	IDR 865.00	IDR 855.00	IDR 860.00	767,100
2025-11-03	IDR 865.00	IDR 865.00	IDR 850.00	IDR 860.00	814,100
2025-10-31	IDR 855.00	IDR 860.00	IDR 850.00	IDR 860.00	573,200
2025-10-30	IDR 875.00	IDR 875.00	IDR 855.00	IDR 860.00	755,400
2025-10-29	IDR 860.00	IDR 860.00	IDR 855.00	IDR 860.00	621,300
2025-10-28	IDR 860.00	IDR 865.00	IDR 855.00	IDR 860.00	186,400
2025-10-27	IDR 860.00	IDR 865.00	IDR 845.00	IDR 860.00	324,000
2025-10-24	IDR 860.00	IDR 860.00	IDR 850.00	IDR 860.00	553,900
2025-10-23	IDR 860.00	IDR 870.00	IDR 855.00	IDR 860.00	857,900
2025-10-22	IDR 870.00	IDR 880.00	IDR 860.00	IDR 870.00	354,100
2025-10-21	IDR 860.00	IDR 870.00	IDR 855.00	IDR 870.00	515,200
2025-10-20	IDR 860.00	IDR 865.00	IDR 850.00	IDR 865.00	491,900
2025-10-17	IDR 850.00	IDR 860.00	IDR 845.00	IDR 860.00	321,100
2025-10-16	IDR 860.00	IDR 870.00	IDR 845.00	IDR 860.00	391,300
2025-10-15	IDR 845.00	IDR 860.00	IDR 820.00	IDR 860.00	809,600
2025-10-14	IDR 855.00	IDR 870.00	IDR 845.00	IDR 860.00	611,300
2025-10-13	IDR 860.00	IDR 860.00	IDR 845.00	IDR 860.00	405,200
2025-10-10	IDR 870.00	IDR 870.00	IDR 855.00	IDR 860.00	539,000
2025-10-09	IDR 865.00	IDR 870.00	IDR 850.00	IDR 865.00	1,004,800