PT Link Net Tbk (LINK) Price History

Daily open, high, low, close and volume for PT Link Net Tbk (LINK) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 1,515.00	IDR 1,515.00	IDR 1,495.00	IDR 1,500.00	12,200
2026-10-08	IDR 1,595.00	IDR 1,700.00	IDR 1,520.00	IDR 1,560.00	8,800
2026-10-07	IDR 1,515.00	IDR 1,545.00	IDR 1,500.00	IDR 1,545.00	2,800
2026-10-06	IDR 1,600.00	IDR 1,600.00	IDR 1,500.00	IDR 1,515.00	8,200
2026-10-05	IDR 1,620.00	IDR 1,620.00	IDR 1,525.00	IDR 1,540.00	6,400
2026-10-02	IDR 1,635.00	IDR 1,660.00	IDR 1,495.00	IDR 1,620.00	15,100
2026-10-01	IDR 1,660.00	IDR 1,660.00	IDR 1,525.00	IDR 1,575.00	21,800
2026-09-30	IDR 1,520.00	IDR 1,700.00	IDR 1,500.00	IDR 1,660.00	43,800
2026-09-29	IDR 1,565.00	IDR 1,570.00	IDR 1,550.00	IDR 1,570.00	3,000
2026-09-28	IDR 1,575.00	IDR 1,615.00	IDR 1,515.00	IDR 1,570.00	9,000
2026-09-25	IDR 1,580.00	IDR 1,580.00	IDR 1,540.00	IDR 1,550.00	13,000
2026-09-24	IDR 1,680.00	IDR 1,680.00	IDR 1,585.00	IDR 1,585.00	35,900
2026-09-23	IDR 1,710.00	IDR 1,710.00	IDR 1,615.00	IDR 1,620.00	40,300
2026-09-22	IDR 1,675.00	IDR 1,750.00	IDR 1,615.00	IDR 1,660.00	21,000
2026-09-21	IDR 1,660.00	IDR 1,690.00	IDR 1,610.00	IDR 1,675.00	25,400
2026-09-18	IDR 1,830.00	IDR 1,830.00	IDR 1,625.00	IDR 1,745.00	14,100
2026-09-17	IDR 1,700.00	IDR 1,700.00	IDR 1,580.00	IDR 1,640.00	31,500
2026-09-16	IDR 1,640.00	IDR 1,715.00	IDR 1,640.00	IDR 1,655.00	13,200
2026-09-15	IDR 1,655.00	IDR 1,765.00	IDR 1,620.00	IDR 1,640.00	32,800
2026-09-14	IDR 1,750.00	IDR 1,790.00	IDR 1,630.00	IDR 1,655.00	100,100
2026-09-11	IDR 1,660.00	IDR 1,905.00	IDR 1,660.00	IDR 1,780.00	125,900
2026-09-10	IDR 1,690.00	IDR 1,690.00	IDR 1,620.00	IDR 1,665.00	35,900
2026-09-09	IDR 1,715.00	IDR 1,715.00	IDR 1,590.00	IDR 1,640.00	32,200
2026-09-08	IDR 1,665.00	IDR 1,750.00	IDR 1,605.00	IDR 1,675.00	29,400
2026-09-07	IDR 1,630.00	IDR 1,700.00	IDR 1,595.00	IDR 1,675.00	63,200
2026-09-04	IDR 1,635.00	IDR 1,690.00	IDR 1,500.00	IDR 1,660.00	113,200
2026-09-03	IDR 1,510.00	IDR 1,620.00	IDR 1,490.00	IDR 1,550.00	58,400
2026-09-02	IDR 1,500.00	IDR 1,550.00	IDR 1,485.00	IDR 1,530.00	30,000
2026-09-01	IDR 1,520.00	IDR 1,520.00	IDR 1,480.00	IDR 1,485.00	17,600
2026-08-31	IDR 1,550.00	IDR 1,550.00	IDR 1,480.00	IDR 1,520.00	20,000
2026-08-28	IDR 1,495.00	IDR 1,865.00	IDR 1,405.00	IDR 1,535.00	233,900
2026-08-27	IDR 1,450.00	IDR 1,650.00	IDR 1,450.00	IDR 1,495.00	59,600
2026-08-26	IDR 1,465.00	IDR 1,495.00	IDR 1,430.00	IDR 1,470.00	12,600
2026-08-24	IDR 1,510.00	IDR 1,510.00	IDR 1,400.00	IDR 1,475.00	43,400
2026-08-21	IDR 1,490.00	IDR 1,525.00	IDR 1,490.00	IDR 1,500.00	10,700
2026-08-20	IDR 1,500.00	IDR 1,545.00	IDR 1,475.00	IDR 1,540.00	14,600
2026-08-19	IDR 1,535.00	IDR 1,535.00	IDR 1,500.00	IDR 1,500.00	33,400
2026-08-18	IDR 1,620.00	IDR 1,620.00	IDR 1,480.00	IDR 1,540.00	84,600
2026-08-14	IDR 1,390.00	IDR 1,655.00	IDR 1,340.00	IDR 1,655.00	27,000
2026-08-13	IDR 1,360.00	IDR 1,390.00	IDR 1,360.00	IDR 1,390.00	1,600
2026-08-12	IDR 1,360.00	IDR 1,495.00	IDR 1,360.00	IDR 1,410.00	5,800
2026-08-11	IDR 1,400.00	IDR 1,430.00	IDR 1,340.00	IDR 1,355.00	15,700
2026-08-10	IDR 1,405.00	IDR 1,500.00	IDR 1,395.00	IDR 1,400.00	45,400
2026-08-07	IDR 1,390.00	IDR 1,410.00	IDR 1,390.00	IDR 1,400.00	2,900
2026-08-06	IDR 1,380.00	IDR 1,390.00	IDR 1,380.00	IDR 1,390.00	900
2026-08-05	IDR 1,390.00	IDR 1,390.00	IDR 1,380.00	IDR 1,385.00	8,100
2026-08-04	IDR 1,415.00	IDR 1,425.00	IDR 1,390.00	IDR 1,390.00	2,700
2026-08-03	IDR 1,395.00	IDR 1,415.00	IDR 1,390.00	IDR 1,400.00	7,400
2026-07-31	IDR 1,400.00	IDR 1,405.00	IDR 1,395.00	IDR 1,405.00	5,300
2026-07-30	IDR 1,395.00	IDR 1,405.00	IDR 1,395.00	IDR 1,405.00	400
2026-07-29	IDR 1,410.00	IDR 1,410.00	IDR 1,390.00	IDR 1,390.00	13,700
2026-07-28	IDR 1,395.00	IDR 1,415.00	IDR 1,395.00	IDR 1,400.00	2,700
2026-07-27	IDR 1,415.00	IDR 1,415.00	IDR 1,400.00	IDR 1,400.00	2,200
2026-07-24	IDR 1,450.00	IDR 1,450.00	IDR 1,395.00	IDR 1,415.00	13,400
2026-07-23	IDR 1,420.00	IDR 1,455.00	IDR 1,410.00	IDR 1,455.00	7,700
2026-07-22	IDR 1,450.00	IDR 1,515.00	IDR 1,415.00	IDR 1,415.00	11,500
2026-07-21	IDR 1,415.00	IDR 1,530.00	IDR 1,390.00	IDR 1,415.00	33,900
2026-07-20	IDR 1,395.00	IDR 1,425.00	IDR 1,395.00	IDR 1,415.00	4,800
2026-07-17	IDR 1,435.00	IDR 1,500.00	IDR 1,395.00	IDR 1,415.00	30,700
2026-07-16	IDR 1,415.00	IDR 1,415.00	IDR 1,395.00	IDR 1,415.00	9,400
2026-07-15	IDR 1,445.00	IDR 1,445.00	IDR 1,395.00	IDR 1,415.00	19,600
2026-07-14	IDR 1,450.00	IDR 1,500.00	IDR 1,420.00	IDR 1,430.00	18,300
2026-07-13	IDR 1,410.00	IDR 1,490.00	IDR 1,400.00	IDR 1,420.00	4,900
2026-07-10	IDR 1,375.00	IDR 1,415.00	IDR 1,365.00	IDR 1,415.00	8,600
2026-07-09	IDR 1,435.00	IDR 1,435.00	IDR 1,350.00	IDR 1,415.00	22,000
2026-07-08	IDR 1,470.00	IDR 1,550.00	IDR 1,430.00	IDR 1,435.00	19,600
2026-07-07	IDR 1,550.00	IDR 1,550.00	IDR 1,435.00	IDR 1,435.00	30,200
2026-07-06	IDR 1,520.00	IDR 1,565.00	IDR 1,400.00	IDR 1,445.00	35,200
2026-07-03	IDR 1,430.00	IDR 1,590.00	IDR 1,400.00	IDR 1,520.00	17,400
2026-07-02	IDR 1,475.00	IDR 1,475.00	IDR 1,400.00	IDR 1,455.00	5,400
2026-07-01	IDR 1,365.00	IDR 1,495.00	IDR 1,355.00	IDR 1,450.00	17,500
2026-06-30	IDR 1,470.00	IDR 1,650.00	IDR 1,330.00	IDR 1,370.00	40,100
2026-06-29	IDR 1,585.00	IDR 1,585.00	IDR 1,400.00	IDR 1,450.00	48,200
2026-06-26	IDR 1,775.00	IDR 1,775.00	IDR 1,560.00	IDR 1,585.00	62,300
2026-06-25	IDR 1,690.00	IDR 1,850.00	IDR 1,610.00	IDR 1,735.00	204,700
2026-06-24	IDR 1,505.00	IDR 1,800.00	IDR 1,430.00	IDR 1,660.00	150,000
2026-06-23	IDR 1,560.00	IDR 1,600.00	IDR 1,420.00	IDR 1,460.00	16,000
2026-06-22	IDR 1,480.00	IDR 1,600.00	IDR 1,340.00	IDR 1,520.00	32,100
2026-06-19	IDR 1,470.00	IDR 1,680.00	IDR 1,385.00	IDR 1,485.00	44,300
2026-06-18	IDR 1,490.00	IDR 1,490.00	IDR 1,385.00	IDR 1,470.00	15,500
2026-06-17	IDR 1,470.00	IDR 1,625.00	IDR 1,340.00	IDR 1,550.00	72,400
2026-06-15	IDR 1,330.00	IDR 1,640.00	IDR 1,295.00	IDR 1,460.00	106,700
2026-06-12	IDR 1,200.00	IDR 1,400.00	IDR 1,160.00	IDR 1,330.00	230,700
2026-06-11	IDR 1,240.00	IDR 1,350.00	IDR 1,160.00	IDR 1,180.00	19,600
2026-06-10	IDR 1,270.00	IDR 1,270.00	IDR 1,160.00	IDR 1,240.00	39,200
2026-06-09	IDR 1,115.00	IDR 1,285.00	IDR 1,095.00	IDR 1,285.00	13,100
2026-06-08	IDR 1,120.00	IDR 1,140.00	IDR 1,020.00	IDR 1,130.00	7,500
2026-06-05	IDR 1,110.00	IDR 1,350.00	IDR 1,100.00	IDR 1,180.00	25,900
2026-06-04	IDR 1,260.00	IDR 1,260.00	IDR 1,100.00	IDR 1,230.00	38,500
2026-06-03	IDR 1,200.00	IDR 1,260.00	IDR 1,130.00	IDR 1,200.00	50,200
2026-06-02	IDR 1,350.00	IDR 1,350.00	IDR 1,125.00	IDR 1,260.00	32,200
2026-05-29	IDR 1,190.00	IDR 1,310.00	IDR 1,130.00	IDR 1,130.00	13,100
2026-05-26	IDR 1,235.00	IDR 1,235.00	IDR 1,100.00	IDR 1,200.00	11,400
2026-05-25	IDR 1,230.00	IDR 1,230.00	IDR 1,120.00	IDR 1,170.00	19,200
2026-05-22	IDR 1,170.00	IDR 1,265.00	IDR 980.00	IDR 1,235.00	42,300
2026-05-21	IDR 1,100.00	IDR 1,200.00	IDR 935.00	IDR 1,100.00	72,900
2026-05-20	IDR 1,140.00	IDR 1,210.00	IDR 1,060.00	IDR 1,100.00	136,200
2026-05-19	IDR 1,375.00	IDR 1,375.00	IDR 1,200.00	IDR 1,225.00	57,000
2026-05-18	IDR 1,565.00	IDR 1,565.00	IDR 1,360.00	IDR 1,400.00	675,100
2026-05-13	IDR 1,615.00	IDR 1,630.00	IDR 1,550.00	IDR 1,600.00	87,400
2026-05-12	IDR 1,790.00	IDR 1,790.00	IDR 1,610.00	IDR 1,610.00	4,900
2026-05-11	IDR 1,765.00	IDR 1,765.00	IDR 1,690.00	IDR 1,755.00	6,800
2026-05-08	IDR 1,765.00	IDR 1,775.00	IDR 1,730.00	IDR 1,765.00	10,300
2026-05-07	IDR 1,735.00	IDR 1,815.00	IDR 1,735.00	IDR 1,770.00	7,700
2026-05-06	IDR 1,730.00	IDR 1,780.00	IDR 1,705.00	IDR 1,730.00	63,400
2026-05-05	IDR 1,795.00	IDR 1,815.00	IDR 1,700.00	IDR 1,730.00	42,900
2026-05-04	IDR 1,765.00	IDR 1,795.00	IDR 1,760.00	IDR 1,795.00	7,600
2026-04-30	IDR 1,800.00	IDR 1,800.00	IDR 1,765.00	IDR 1,765.00	14,600
2026-04-29	IDR 1,800.00	IDR 1,800.00	IDR 1,700.00	IDR 1,800.00	25,300
2026-04-28	IDR 1,835.00	IDR 1,850.00	IDR 1,800.00	IDR 1,800.00	1,800
2026-04-27	IDR 1,825.00	IDR 1,835.00	IDR 1,800.00	IDR 1,835.00	7,700
2026-04-24	IDR 1,940.00	IDR 1,940.00	IDR 1,800.00	IDR 1,835.00	24,200
2026-04-23	IDR 1,875.00	IDR 1,945.00	IDR 1,820.00	IDR 1,945.00	56,400
2026-04-22	IDR 1,905.00	IDR 1,925.00	IDR 1,870.00	IDR 1,875.00	42,800
2026-04-21	IDR 1,905.00	IDR 1,950.00	IDR 1,900.00	IDR 1,905.00	14,600
2026-04-20	IDR 1,935.00	IDR 2,010.00	IDR 1,910.00	IDR 1,910.00	9,600
2026-04-17	IDR 1,990.00	IDR 1,995.00	IDR 1,915.00	IDR 1,930.00	25,600
2026-04-16	IDR 1,970.00	IDR 1,995.00	IDR 1,900.00	IDR 1,995.00	4,900
2026-04-15	IDR 1,950.00	IDR 2,010.00	IDR 1,950.00	IDR 1,970.00	36,600
2026-04-14	IDR 1,915.00	IDR 1,970.00	IDR 1,900.00	IDR 1,945.00	30,800
2026-04-13	IDR 1,870.00	IDR 1,915.00	IDR 1,845.00	IDR 1,900.00	22,800
2026-04-10	IDR 1,875.00	IDR 2,050.00	IDR 1,705.00	IDR 1,840.00	104,200
2026-04-09	IDR 1,985.00	IDR 1,995.00	IDR 1,930.00	IDR 1,930.00	6,200
2026-04-08	IDR 1,940.00	IDR 2,000.00	IDR 1,900.00	IDR 1,985.00	15,200
2026-04-07	IDR 1,850.00	IDR 1,940.00	IDR 1,805.00	IDR 1,940.00	13,600
2026-04-06	IDR 1,975.00	IDR 1,975.00	IDR 1,815.00	IDR 1,890.00	13,900
2026-04-02	IDR 1,930.00	IDR 2,000.00	IDR 1,800.00	IDR 1,975.00	49,900
2026-04-01	IDR 1,865.00	IDR 1,965.00	IDR 1,865.00	IDR 1,930.00	20,900
2026-03-31	IDR 1,840.00	IDR 1,900.00	IDR 1,840.00	IDR 1,855.00	114,900
2026-03-30	IDR 1,855.00	IDR 1,855.00	IDR 1,805.00	IDR 1,815.00	10,300
2026-03-27	IDR 1,850.00	IDR 1,850.00	IDR 1,770.00	IDR 1,850.00	39,200
2026-03-26	IDR 1,895.00	IDR 1,925.00	IDR 1,845.00	IDR 1,895.00	35,600
2026-03-25	IDR 1,845.00	IDR 1,895.00	IDR 1,800.00	IDR 1,890.00	13,200
2026-03-17	IDR 1,835.00	IDR 1,865.00	IDR 1,790.00	IDR 1,830.00	34,300
2026-03-16	IDR 1,880.00	IDR 1,900.00	IDR 1,835.00	IDR 1,835.00	19,700
2026-03-13	IDR 1,980.00	IDR 1,980.00	IDR 1,860.00	IDR 1,910.00	13,900
2026-03-12	IDR 2,030.00	IDR 2,050.00	IDR 1,960.00	IDR 1,965.00	21,900
2026-03-11	IDR 2,050.00	IDR 2,140.00	IDR 2,030.00	IDR 2,030.00	12,000
2026-03-10	IDR 2,030.00	IDR 2,050.00	IDR 2,000.00	IDR 2,030.00	10,300
2026-03-09	IDR 1,995.00	IDR 2,320.00	IDR 1,900.00	IDR 2,000.00	37,400
2026-03-06	IDR 2,120.00	IDR 2,190.00	IDR 1,985.00	IDR 2,010.00	19,900
2026-03-05	IDR 1,900.00	IDR 2,350.00	IDR 1,900.00	IDR 2,120.00	47,400
2026-03-04	IDR 2,160.00	IDR 2,160.00	IDR 1,875.00	IDR 1,900.00	163,000
2026-03-03	IDR 2,210.00	IDR 2,210.00	IDR 2,100.00	IDR 2,160.00	46,200
2026-03-02	IDR 2,130.00	IDR 2,260.00	IDR 2,110.00	IDR 2,150.00	51,200
2026-02-27	IDR 2,250.00	IDR 2,250.00	IDR 2,100.00	IDR 2,220.00	30,600
2026-02-26	IDR 2,300.00	IDR 2,350.00	IDR 2,220.00	IDR 2,220.00	169,600
2026-02-25	IDR 2,280.00	IDR 2,400.00	IDR 2,190.00	IDR 2,250.00	113,800
2026-02-24	IDR 2,350.00	IDR 2,600.00	IDR 2,210.00	IDR 2,280.00	210,400
2026-02-23	IDR 2,350.00	IDR 2,390.00	IDR 2,160.00	IDR 2,330.00	104,400
2026-02-20	IDR 2,340.00	IDR 2,390.00	IDR 2,250.00	IDR 2,350.00	64,100
2026-02-19	IDR 2,380.00	IDR 2,400.00	IDR 2,160.00	IDR 2,340.00	313,200
2026-02-18	IDR 2,700.00	IDR 2,760.00	IDR 2,380.00	IDR 2,380.00	1,138,400
2026-02-13	IDR 2,770.00	IDR 3,020.00	IDR 2,760.00	IDR 2,790.00	163,000
2026-02-12	IDR 2,850.00	IDR 2,890.00	IDR 2,700.00	IDR 2,780.00	94,900
2026-02-11	IDR 3,200.00	IDR 3,230.00	IDR 2,620.00	IDR 2,850.00	1,005,000
2026-02-10	IDR 2,390.00	IDR 2,830.00	IDR 2,390.00	IDR 2,830.00	1,249,700
2026-02-09	IDR 1,820.00	IDR 2,270.00	IDR 1,820.00	IDR 2,270.00	165,400
2026-02-06	IDR 1,830.00	IDR 1,880.00	IDR 1,800.00	IDR 1,820.00	61,500
2026-02-05	IDR 1,850.00	IDR 1,890.00	IDR 1,750.00	IDR 1,875.00	235,300
2026-02-04	IDR 1,825.00	IDR 1,900.00	IDR 1,790.00	IDR 1,880.00	262,600
2026-02-03	IDR 1,770.00	IDR 1,920.00	IDR 1,755.00	IDR 1,815.00	600,300
2026-02-02	IDR 2,420.00	IDR 2,600.00	IDR 2,060.00	IDR 2,060.00	115,300
2026-01-30	IDR 2,550.00	IDR 2,550.00	IDR 2,310.00	IDR 2,420.00	136,900
2026-01-29	IDR 2,390.00	IDR 2,670.00	IDR 2,390.00	IDR 2,550.00	192,600
2026-01-28	IDR 2,860.00	IDR 3,060.00	IDR 2,710.00	IDR 2,810.00	176,600
2026-01-27	IDR 3,220.00	IDR 3,230.00	IDR 3,170.00	IDR 3,180.00	33,300
2026-01-26	IDR 3,270.00	IDR 3,270.00	IDR 3,160.00	IDR 3,220.00	85,300
2026-01-23	IDR 3,460.00	IDR 3,460.00	IDR 3,000.00	IDR 3,260.00	240,400
2026-01-22	IDR 3,360.00	IDR 3,480.00	IDR 3,320.00	IDR 3,460.00	32,300
2026-01-21	IDR 3,390.00	IDR 3,460.00	IDR 3,250.00	IDR 3,460.00	68,900
2026-01-20	IDR 3,410.00	IDR 3,600.00	IDR 3,360.00	IDR 3,410.00	118,300
2026-01-19	IDR 3,490.00	IDR 3,490.00	IDR 3,390.00	IDR 3,400.00	138,700
2026-01-15	IDR 3,630.00	IDR 3,630.00	IDR 3,330.00	IDR 3,480.00	135,900
2026-01-14	IDR 3,650.00	IDR 3,710.00	IDR 3,550.00	IDR 3,600.00	230,100
2026-01-13	IDR 3,780.00	IDR 3,940.00	IDR 3,600.00	IDR 3,650.00	501,900
2026-01-12	IDR 3,750.00	IDR 3,900.00	IDR 3,700.00	IDR 3,800.00	621,700
2026-01-09	IDR 3,700.00	IDR 3,940.00	IDR 3,700.00	IDR 3,740.00	1,977,900
2026-01-08	IDR 3,880.00	IDR 3,880.00	IDR 3,800.00	IDR 3,800.00	160,600
2026-01-07	IDR 3,920.00	IDR 3,920.00	IDR 3,850.00	IDR 3,880.00	91,800
2026-01-06	IDR 3,940.00	IDR 3,960.00	IDR 3,820.00	IDR 3,920.00	75,700
2026-01-05	IDR 4,030.00	IDR 4,030.00	IDR 3,810.00	IDR 3,970.00	155,700
2026-01-02	IDR 4,140.00	IDR 4,140.00	IDR 4,000.00	IDR 4,030.00	100,000
2025-12-30	IDR 4,300.00	IDR 4,300.00	IDR 4,000.00	IDR 4,070.00	106,200
2025-12-29	IDR 4,100.00	IDR 4,500.00	IDR 3,900.00	IDR 4,300.00	546,000
2025-12-24	IDR 3,800.00	IDR 3,890.00	IDR 3,610.00	IDR 3,710.00	140,300
2025-12-23	IDR 3,860.00	IDR 4,370.00	IDR 3,610.00	IDR 3,850.00	435,200
2025-12-22	IDR 3,610.00	IDR 3,610.00	IDR 3,450.00	IDR 3,500.00	54,900
2025-12-19	IDR 3,850.00	IDR 3,850.00	IDR 3,490.00	IDR 3,610.00	143,200
2025-12-18	IDR 3,930.00	IDR 4,000.00	IDR 3,720.00	IDR 3,850.00	68,100
2025-12-17	IDR 3,970.00	IDR 4,100.00	IDR 3,900.00	IDR 4,040.00	25,800
2025-12-16	IDR 4,000.00	IDR 4,020.00	IDR 3,900.00	IDR 3,970.00	47,600
2025-12-15	IDR 3,720.00	IDR 4,110.00	IDR 3,720.00	IDR 4,090.00	101,700
2025-12-12	IDR 4,500.00	IDR 4,540.00	IDR 4,180.00	IDR 4,190.00	153,600
2025-12-11	IDR 4,260.00	IDR 4,570.00	IDR 4,240.00	IDR 4,500.00	213,600
2025-12-10	IDR 4,460.00	IDR 4,500.00	IDR 4,200.00	IDR 4,260.00	178,200
2025-12-09	IDR 4,730.00	IDR 4,730.00	IDR 4,300.00	IDR 4,400.00	265,500
2025-12-08	IDR 4,780.00	IDR 4,800.00	IDR 4,230.00	IDR 4,730.00	192,800
2025-12-05	IDR 4,950.00	IDR 5,300.00	IDR 4,650.00	IDR 4,780.00	408,300
2025-12-04	IDR 4,360.00	IDR 5,300.00	IDR 4,300.00	IDR 4,900.00	1,574,200
2025-12-03	IDR 3,500.00	IDR 4,380.00	IDR 3,500.00	IDR 4,270.00	1,145,300
2025-12-02	IDR 3,480.00	IDR 3,650.00	IDR 3,450.00	IDR 3,510.00	56,500
2025-12-01	IDR 3,430.00	IDR 3,650.00	IDR 3,430.00	IDR 3,480.00	126,100
2025-11-28	IDR 3,330.00	IDR 3,520.00	IDR 3,320.00	IDR 3,430.00	93,600
2025-11-27	IDR 3,400.00	IDR 3,400.00	IDR 3,300.00	IDR 3,310.00	40,600
2025-11-26	IDR 3,350.00	IDR 3,420.00	IDR 3,230.00	IDR 3,400.00	62,500
2025-11-25	IDR 3,320.00	IDR 3,500.00	IDR 3,300.00	IDR 3,330.00	50,600
2025-11-24	IDR 2,920.00	IDR 3,630.00	IDR 2,920.00	IDR 3,300.00	569,900
2025-11-21	IDR 2,950.00	IDR 2,980.00	IDR 2,870.00	IDR 2,920.00	101,100
2025-11-20	IDR 3,080.00	IDR 3,390.00	IDR 2,810.00	IDR 2,920.00	83,000
2025-11-19	IDR 2,900.00	IDR 2,950.00	IDR 2,770.00	IDR 2,770.00	33,600
2025-11-18	IDR 2,900.00	IDR 2,920.00	IDR 2,800.00	IDR 2,820.00	11,300
2025-11-17	IDR 2,990.00	IDR 3,120.00	IDR 2,700.00	IDR 2,900.00	62,600
2025-11-14	IDR 2,970.00	IDR 3,100.00	IDR 2,950.00	IDR 2,980.00	46,000
2025-11-13	IDR 3,130.00	IDR 3,130.00	IDR 3,000.00	IDR 3,010.00	50,200
2025-11-12	IDR 3,120.00	IDR 3,170.00	IDR 2,980.00	IDR 3,130.00	49,800
2025-11-11	IDR 3,180.00	IDR 3,200.00	IDR 3,090.00	IDR 3,120.00	23,700
2025-11-10	IDR 3,230.00	IDR 3,230.00	IDR 3,160.00	IDR 3,180.00	49,300
2025-11-07	IDR 3,200.00	IDR 3,250.00	IDR 3,050.00	IDR 3,150.00	221,000
2025-11-06	IDR 2,980.00	IDR 3,230.00	IDR 2,900.00	IDR 3,120.00	160,400
2025-11-05	IDR 3,000.00	IDR 3,140.00	IDR 2,900.00	IDR 2,900.00	89,200
2025-11-04	IDR 3,010.00	IDR 3,050.00	IDR 2,950.00	IDR 3,000.00	52,000
2025-11-03	IDR 3,420.00	IDR 3,700.00	IDR 2,900.00	IDR 3,010.00	368,900
2025-10-31	IDR 3,390.00	IDR 3,420.00	IDR 3,300.00	IDR 3,410.00	662,600
2025-10-30	IDR 2,700.00	IDR 2,740.00	IDR 2,700.00	IDR 2,740.00	2,400
2025-10-29	IDR 2,690.00	IDR 2,690.00	IDR 2,690.00	IDR 2,690.00	27,000
2025-10-28	IDR 2,690.00	IDR 2,690.00	IDR 2,690.00	IDR 2,690.00	22,400
2025-10-27	IDR 2,790.00	IDR 2,790.00	IDR 2,610.00	IDR 2,790.00	11,700
2025-10-24	IDR 2,610.00	IDR 2,870.00	IDR 2,610.00	IDR 2,800.00	29,800
2025-10-23	IDR 2,780.00	IDR 2,900.00	IDR 2,510.00	IDR 2,900.00	116,800
2025-10-22	IDR 2,780.00	IDR 2,780.00	IDR 2,780.00	IDR 2,780.00	42,300
2025-10-21	IDR 2,530.00	IDR 2,530.00	IDR 2,530.00	IDR 2,530.00	205,600
2025-10-20	IDR 2,160.00	IDR 2,300.00	IDR 2,160.00	IDR 2,300.00	42,100
2025-10-17	IDR 2,630.00	IDR 2,630.00	IDR 2,380.00	IDR 2,380.00	20,500
2025-10-16	IDR 2,640.00	IDR 2,700.00	IDR 2,640.00	IDR 2,640.00	86,200
2025-10-15	IDR 3,250.00	IDR 3,250.00	IDR 2,930.00	IDR 2,930.00	11,300
2025-10-14	IDR 3,250.00	IDR 3,250.00	IDR 3,250.00	IDR 3,250.00	4,600
2025-10-13	IDR 3,220.00	IDR 3,250.00	IDR 3,200.00	IDR 3,250.00	20,600
2025-10-10	IDR 3,530.00	IDR 3,530.00	IDR 3,220.00	IDR 3,220.00	38,600
2025-10-09	IDR 3,550.00	IDR 3,550.00	IDR 3,530.00	IDR 3,530.00	20,700