PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP) Price History

Daily open, high, low, close and volume for PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP) from 2025-10-22 to 2026-10-22, newest first.

‹ LSIP price and chart

Date	Open	High	Low	Close	Volume
2026-10-22	IDR 1,380.00	IDR 1,465.00	IDR 1,370.00	IDR 1,445.00	7,837,700
2026-10-21	IDR 1,400.00	IDR 1,430.00	IDR 1,370.00	IDR 1,405.00	7,865,100
2026-10-20	IDR 1,295.00	IDR 1,390.00	IDR 1,280.00	IDR 1,385.00	12,433,900
2026-10-19	IDR 1,250.00	IDR 1,290.00	IDR 1,210.00	IDR 1,275.00	18,571,800
2026-10-16	IDR 1,300.00	IDR 1,360.00	IDR 1,260.00	IDR 1,280.00	28,906,900
2026-10-15	IDR 1,480.00	IDR 1,495.00	IDR 1,450.00	IDR 1,480.00	7,084,400
2026-10-14	IDR 1,465.00	IDR 1,490.00	IDR 1,465.00	IDR 1,470.00	2,567,200
2026-10-13	IDR 1,475.00	IDR 1,485.00	IDR 1,440.00	IDR 1,470.00	6,251,700
2026-10-12	IDR 1,490.00	IDR 1,495.00	IDR 1,455.00	IDR 1,470.00	8,565,400
2026-10-09	IDR 1,455.00	IDR 1,490.00	IDR 1,450.00	IDR 1,485.00	3,131,200
2026-10-08	IDR 1,485.00	IDR 1,500.00	IDR 1,435.00	IDR 1,460.00	7,435,900
2026-10-07	IDR 1,490.00	IDR 1,510.00	IDR 1,475.00	IDR 1,490.00	6,084,300
2026-10-06	IDR 1,485.00	IDR 1,495.00	IDR 1,470.00	IDR 1,490.00	7,952,800
2026-10-05	IDR 1,460.00	IDR 1,480.00	IDR 1,445.00	IDR 1,480.00	6,778,100
2026-10-02	IDR 1,435.00	IDR 1,465.00	IDR 1,425.00	IDR 1,455.00	6,625,900
2026-10-01	IDR 1,460.00	IDR 1,475.00	IDR 1,420.00	IDR 1,435.00	9,602,800
2026-09-30	IDR 1,515.00	IDR 1,535.00	IDR 1,460.00	IDR 1,460.00	11,657,300
2026-09-29	IDR 1,495.00	IDR 1,540.00	IDR 1,475.00	IDR 1,505.00	8,018,800
2026-09-28	IDR 1,540.00	IDR 1,545.00	IDR 1,495.00	IDR 1,500.00	15,734,700
2026-09-25	IDR 1,550.00	IDR 1,570.00	IDR 1,520.00	IDR 1,530.00	7,797,300
2026-09-24	IDR 1,575.00	IDR 1,590.00	IDR 1,540.00	IDR 1,550.00	11,063,300
2026-09-23	IDR 1,560.00	IDR 1,585.00	IDR 1,545.00	IDR 1,575.00	12,840,700
2026-09-22	IDR 1,635.00	IDR 1,645.00	IDR 1,555.00	IDR 1,580.00	26,901,400
2026-09-21	IDR 1,695.00	IDR 1,715.00	IDR 1,620.00	IDR 1,635.00	19,266,900
2026-09-18	IDR 1,740.00	IDR 1,790.00	IDR 1,695.00	IDR 1,695.00	36,645,400
2026-09-17	IDR 1,710.00	IDR 1,740.00	IDR 1,700.00	IDR 1,735.00	8,937,900
2026-09-16	IDR 1,680.00	IDR 1,740.00	IDR 1,680.00	IDR 1,710.00	15,181,100
2026-09-15	IDR 1,720.00	IDR 1,720.00	IDR 1,685.00	IDR 1,685.00	6,730,100
2026-09-14	IDR 1,700.00	IDR 1,715.00	IDR 1,670.00	IDR 1,705.00	11,804,200
2026-09-11	IDR 1,685.00	IDR 1,745.00	IDR 1,660.00	IDR 1,700.00	15,839,100
2026-09-10	IDR 1,720.00	IDR 1,760.00	IDR 1,670.00	IDR 1,685.00	9,555,300
2026-09-09	IDR 1,710.00	IDR 1,740.00	IDR 1,690.00	IDR 1,720.00	11,048,900
2026-09-08	IDR 1,645.00	IDR 1,720.00	IDR 1,645.00	IDR 1,710.00	13,470,600
2026-09-07	IDR 1,690.00	IDR 1,705.00	IDR 1,645.00	IDR 1,645.00	7,914,400
2026-09-04	IDR 1,655.00	IDR 1,715.00	IDR 1,655.00	IDR 1,685.00	21,267,400
2026-09-03	IDR 1,625.00	IDR 1,665.00	IDR 1,575.00	IDR 1,655.00	32,931,300
2026-09-02	IDR 1,525.00	IDR 1,615.00	IDR 1,520.00	IDR 1,610.00	47,292,900
2026-09-01	IDR 1,495.00	IDR 1,515.00	IDR 1,485.00	IDR 1,510.00	15,163,600
2026-08-31	IDR 1,465.00	IDR 1,490.00	IDR 1,455.00	IDR 1,485.00	12,879,700
2026-08-28	IDR 1,470.00	IDR 1,485.00	IDR 1,455.00	IDR 1,465.00	6,431,400
2026-08-27	IDR 1,420.00	IDR 1,470.00	IDR 1,400.00	IDR 1,460.00	6,928,300
2026-08-26	IDR 1,455.00	IDR 1,460.00	IDR 1,415.00	IDR 1,420.00	11,624,600
2026-08-24	IDR 1,460.00	IDR 1,480.00	IDR 1,440.00	IDR 1,465.00	11,274,600
2026-08-21	IDR 1,475.00	IDR 1,480.00	IDR 1,460.00	IDR 1,460.00	9,784,800
2026-08-20	IDR 1,435.00	IDR 1,470.00	IDR 1,420.00	IDR 1,470.00	13,982,600
2026-08-19	IDR 1,415.00	IDR 1,430.00	IDR 1,410.00	IDR 1,415.00	5,511,100
2026-08-18	IDR 1,400.00	IDR 1,420.00	IDR 1,400.00	IDR 1,415.00	3,597,000
2026-08-14	IDR 1,395.00	IDR 1,405.00	IDR 1,375.00	IDR 1,395.00	4,405,800
2026-08-13	IDR 1,425.00	IDR 1,430.00	IDR 1,390.00	IDR 1,395.00	5,222,600
2026-08-12	IDR 1,415.00	IDR 1,430.00	IDR 1,410.00	IDR 1,425.00	2,950,700
2026-08-11	IDR 1,450.00	IDR 1,460.00	IDR 1,410.00	IDR 1,430.00	7,983,700
2026-08-10	IDR 1,465.00	IDR 1,470.00	IDR 1,450.00	IDR 1,450.00	5,731,500
2026-08-07	IDR 1,455.00	IDR 1,470.00	IDR 1,455.00	IDR 1,465.00	6,433,200
2026-08-06	IDR 1,455.00	IDR 1,465.00	IDR 1,445.00	IDR 1,455.00	4,296,700
2026-08-05	IDR 1,455.00	IDR 1,470.00	IDR 1,440.00	IDR 1,455.00	6,350,500
2026-08-04	IDR 1,485.00	IDR 1,485.00	IDR 1,435.00	IDR 1,455.00	3,863,000
2026-08-03	IDR 1,430.00	IDR 1,470.00	IDR 1,420.00	IDR 1,450.00	12,300,900
2026-07-31	IDR 1,450.00	IDR 1,460.00	IDR 1,430.00	IDR 1,430.00	11,927,800
2026-07-30	IDR 1,385.00	IDR 1,450.00	IDR 1,385.00	IDR 1,435.00	13,797,400
2026-07-29	IDR 1,385.00	IDR 1,385.00	IDR 1,350.00	IDR 1,370.00	4,378,600
2026-07-28	IDR 1,365.00	IDR 1,395.00	IDR 1,365.00	IDR 1,385.00	5,138,000
2026-07-27	IDR 1,375.00	IDR 1,380.00	IDR 1,350.00	IDR 1,365.00	6,176,900
2026-07-24	IDR 1,400.00	IDR 1,410.00	IDR 1,365.00	IDR 1,380.00	9,716,200
2026-07-23	IDR 1,345.00	IDR 1,415.00	IDR 1,340.00	IDR 1,395.00	18,165,000
2026-07-22	IDR 1,340.00	IDR 1,360.00	IDR 1,330.00	IDR 1,340.00	6,117,600
2026-07-21	IDR 1,335.00	IDR 1,350.00	IDR 1,330.00	IDR 1,340.00	4,881,900
2026-07-20	IDR 1,320.00	IDR 1,335.00	IDR 1,320.00	IDR 1,325.00	5,373,700
2026-07-17	IDR 1,335.00	IDR 1,335.00	IDR 1,305.00	IDR 1,320.00	4,311,700
2026-07-16	IDR 1,325.00	IDR 1,350.00	IDR 1,325.00	IDR 1,335.00	3,963,600
2026-07-15	IDR 1,315.00	IDR 1,345.00	IDR 1,300.00	IDR 1,325.00	4,688,000
2026-07-14	IDR 1,310.00	IDR 1,335.00	IDR 1,295.00	IDR 1,310.00	6,992,300
2026-07-13	IDR 1,295.00	IDR 1,325.00	IDR 1,295.00	IDR 1,305.00	6,672,200
2026-07-10	IDR 1,265.00	IDR 1,300.00	IDR 1,260.00	IDR 1,295.00	9,213,000
2026-07-09	IDR 1,270.00	IDR 1,270.00	IDR 1,250.00	IDR 1,255.00	3,496,500
2026-07-08	IDR 1,255.00	IDR 1,265.00	IDR 1,240.00	IDR 1,255.00	4,759,000
2026-07-07	IDR 1,260.00	IDR 1,285.00	IDR 1,245.00	IDR 1,255.00	10,813,300
2026-07-06	IDR 1,260.00	IDR 1,265.00	IDR 1,240.00	IDR 1,255.00	8,694,400
2026-07-03	IDR 1,295.00	IDR 1,335.00	IDR 1,295.00	IDR 1,330.00	8,680,600
2026-07-02	IDR 1,285.00	IDR 1,310.00	IDR 1,275.00	IDR 1,285.00	5,664,400
2026-07-01	IDR 1,270.00	IDR 1,295.00	IDR 1,255.00	IDR 1,285.00	5,076,600
2026-06-30	IDR 1,330.00	IDR 1,335.00	IDR 1,240.00	IDR 1,270.00	12,511,000
2026-06-29	IDR 1,325.00	IDR 1,345.00	IDR 1,315.00	IDR 1,320.00	4,271,200
2026-06-26	IDR 1,345.00	IDR 1,350.00	IDR 1,275.00	IDR 1,320.00	10,367,700
2026-06-25	IDR 1,335.00	IDR 1,360.00	IDR 1,325.00	IDR 1,345.00	6,723,500
2026-06-24	IDR 1,335.00	IDR 1,355.00	IDR 1,320.00	IDR 1,335.00	6,887,700
2026-06-23	IDR 1,345.00	IDR 1,370.00	IDR 1,325.00	IDR 1,335.00	5,432,100
2026-06-22	IDR 1,325.00	IDR 1,380.00	IDR 1,310.00	IDR 1,345.00	11,041,100
2026-06-19	IDR 1,305.00	IDR 1,325.00	IDR 1,295.00	IDR 1,310.00	11,395,800
2026-06-18	IDR 1,300.00	IDR 1,305.00	IDR 1,270.00	IDR 1,295.00	4,966,500
2026-06-17	IDR 1,300.00	IDR 1,310.00	IDR 1,280.00	IDR 1,285.00	9,583,300
2026-06-15	IDR 1,260.00	IDR 1,305.00	IDR 1,260.00	IDR 1,285.00	15,205,800
2026-06-12	IDR 1,200.00	IDR 1,285.00	IDR 1,200.00	IDR 1,250.00	19,224,200
2026-06-11	IDR 1,220.00	IDR 1,235.00	IDR 1,185.00	IDR 1,195.00	9,404,900
2026-06-10	IDR 1,160.00	IDR 1,225.00	IDR 1,155.00	IDR 1,200.00	14,608,700
2026-06-09	IDR 1,100.00	IDR 1,165.00	IDR 1,095.00	IDR 1,145.00	14,829,500
2026-06-08	IDR 1,140.00	IDR 1,160.00	IDR 1,100.00	IDR 1,100.00	15,537,600
2026-06-05	IDR 1,210.00	IDR 1,215.00	IDR 1,150.00	IDR 1,150.00	17,028,800
2026-06-04	IDR 1,230.00	IDR 1,235.00	IDR 1,175.00	IDR 1,215.00	15,540,200
2026-06-03	IDR 1,285.00	IDR 1,285.00	IDR 1,205.00	IDR 1,235.00	17,656,400
2026-06-02	IDR 1,290.00	IDR 1,305.00	IDR 1,270.00	IDR 1,270.00	23,997,500
2026-05-29	IDR 1,315.00	IDR 1,315.00	IDR 1,280.00	IDR 1,290.00	16,031,800
2026-05-26	IDR 1,295.00	IDR 1,310.00	IDR 1,270.00	IDR 1,270.00	8,893,000
2026-05-25	IDR 1,315.00	IDR 1,315.00	IDR 1,270.00	IDR 1,285.00	14,951,800
2026-05-22	IDR 1,290.00	IDR 1,340.00	IDR 1,230.00	IDR 1,315.00	34,108,300
2026-05-21	IDR 1,350.00	IDR 1,360.00	IDR 1,290.00	IDR 1,295.00	15,481,900
2026-05-20	IDR 1,365.00	IDR 1,390.00	IDR 1,300.00	IDR 1,350.00	25,597,200
2026-05-19	IDR 1,500.00	IDR 1,530.00	IDR 1,355.00	IDR 1,375.00	33,630,800
2026-05-18	IDR 1,500.00	IDR 1,505.00	IDR 1,450.00	IDR 1,490.00	11,050,100
2026-05-13	IDR 1,535.00	IDR 1,540.00	IDR 1,500.00	IDR 1,505.00	6,164,300
2026-05-12	IDR 1,530.00	IDR 1,545.00	IDR 1,495.00	IDR 1,530.00	11,856,900
2026-05-11	IDR 1,480.00	IDR 1,555.00	IDR 1,480.00	IDR 1,530.00	15,581,800
2026-05-08	IDR 1,575.00	IDR 1,580.00	IDR 1,480.00	IDR 1,480.00	19,515,300
2026-05-07	IDR 1,620.00	IDR 1,620.00	IDR 1,545.00	IDR 1,565.00	22,384,800
2026-05-06	IDR 1,615.00	IDR 1,635.00	IDR 1,605.00	IDR 1,625.00	10,993,500
2026-05-05	IDR 1,625.00	IDR 1,640.00	IDR 1,590.00	IDR 1,610.00	9,218,000
2026-05-04	IDR 1,705.00	IDR 1,705.00	IDR 1,595.00	IDR 1,620.00	19,900,100
2026-04-30	IDR 1,735.00	IDR 1,745.00	IDR 1,660.00	IDR 1,725.00	14,497,800
2026-04-29	IDR 1,695.00	IDR 1,755.00	IDR 1,665.00	IDR 1,735.00	14,618,900
2026-04-28	IDR 1,785.00	IDR 1,800.00	IDR 1,675.00	IDR 1,690.00	16,498,600
2026-04-27	IDR 1,670.00	IDR 1,790.00	IDR 1,655.00	IDR 1,775.00	21,552,100
2026-04-24	IDR 1,700.00	IDR 1,720.00	IDR 1,645.00	IDR 1,670.00	20,655,100
2026-04-23	IDR 1,800.00	IDR 1,810.00	IDR 1,710.00	IDR 1,720.00	22,513,100
2026-04-22	IDR 1,720.00	IDR 1,795.00	IDR 1,710.00	IDR 1,785.00	29,430,600
2026-04-21	IDR 1,715.00	IDR 1,715.00	IDR 1,670.00	IDR 1,715.00	18,439,600
2026-04-20	IDR 1,640.00	IDR 1,720.00	IDR 1,640.00	IDR 1,680.00	31,486,300
2026-04-17	IDR 1,600.00	IDR 1,645.00	IDR 1,600.00	IDR 1,635.00	12,563,700
2026-04-16	IDR 1,620.00	IDR 1,660.00	IDR 1,570.00	IDR 1,600.00	19,652,200
2026-04-15	IDR 1,600.00	IDR 1,620.00	IDR 1,570.00	IDR 1,600.00	22,991,000
2026-04-14	IDR 1,555.00	IDR 1,665.00	IDR 1,545.00	IDR 1,590.00	55,521,100
2026-04-13	IDR 1,445.00	IDR 1,585.00	IDR 1,435.00	IDR 1,550.00	38,177,500
2026-04-10	IDR 1,455.00	IDR 1,460.00	IDR 1,425.00	IDR 1,440.00	3,986,100
2026-04-09	IDR 1,450.00	IDR 1,470.00	IDR 1,430.00	IDR 1,440.00	8,002,400
2026-04-08	IDR 1,435.00	IDR 1,465.00	IDR 1,415.00	IDR 1,450.00	19,463,500
2026-04-07	IDR 1,465.00	IDR 1,470.00	IDR 1,435.00	IDR 1,465.00	7,963,400
2026-04-06	IDR 1,485.00	IDR 1,495.00	IDR 1,445.00	IDR 1,460.00	11,805,300
2026-04-02	IDR 1,445.00	IDR 1,510.00	IDR 1,415.00	IDR 1,485.00	28,892,900
2026-04-01	IDR 1,460.00	IDR 1,475.00	IDR 1,415.00	IDR 1,445.00	15,220,300
2026-03-31	IDR 1,445.00	IDR 1,460.00	IDR 1,420.00	IDR 1,440.00	17,397,700
2026-03-30	IDR 1,375.00	IDR 1,450.00	IDR 1,350.00	IDR 1,440.00	18,966,200
2026-03-27	IDR 1,335.00	IDR 1,390.00	IDR 1,330.00	IDR 1,375.00	10,988,200
2026-03-26	IDR 1,360.00	IDR 1,370.00	IDR 1,330.00	IDR 1,345.00	6,303,100
2026-03-25	IDR 1,330.00	IDR 1,360.00	IDR 1,320.00	IDR 1,355.00	10,892,300
2026-03-17	IDR 1,290.00	IDR 1,340.00	IDR 1,290.00	IDR 1,340.00	15,102,800
2026-03-16	IDR 1,300.00	IDR 1,300.00	IDR 1,250.00	IDR 1,290.00	10,712,900
2026-03-13	IDR 1,295.00	IDR 1,305.00	IDR 1,280.00	IDR 1,290.00	10,120,800
2026-03-12	IDR 1,275.00	IDR 1,320.00	IDR 1,275.00	IDR 1,295.00	11,484,400
2026-03-11	IDR 1,310.00	IDR 1,315.00	IDR 1,270.00	IDR 1,275.00	8,895,600
2026-03-10	IDR 1,320.00	IDR 1,345.00	IDR 1,290.00	IDR 1,305.00	15,253,600
2026-03-09	IDR 1,310.00	IDR 1,360.00	IDR 1,240.00	IDR 1,320.00	45,843,700
2026-03-06	IDR 1,300.00	IDR 1,335.00	IDR 1,285.00	IDR 1,305.00	34,661,800
2026-03-05	IDR 1,240.00	IDR 1,305.00	IDR 1,240.00	IDR 1,295.00	29,130,200
2026-03-04	IDR 1,280.00	IDR 1,285.00	IDR 1,215.00	IDR 1,220.00	38,828,800
2026-03-03	IDR 1,250.00	IDR 1,270.00	IDR 1,230.00	IDR 1,270.00	25,459,800
2026-03-02	IDR 1,180.00	IDR 1,270.00	IDR 1,180.00	IDR 1,230.00	56,609,600
2026-02-27	IDR 1,175.00	IDR 1,180.00	IDR 1,165.00	IDR 1,175.00	5,649,500
2026-02-26	IDR 1,185.00	IDR 1,190.00	IDR 1,175.00	IDR 1,175.00	10,276,100
2026-02-25	IDR 1,180.00	IDR 1,190.00	IDR 1,175.00	IDR 1,180.00	7,546,400
2026-02-24	IDR 1,200.00	IDR 1,205.00	IDR 1,175.00	IDR 1,180.00	14,670,800
2026-02-23	IDR 1,210.00	IDR 1,215.00	IDR 1,195.00	IDR 1,195.00	12,235,900
2026-02-20	IDR 1,205.00	IDR 1,210.00	IDR 1,190.00	IDR 1,200.00	13,319,700
2026-02-19	IDR 1,200.00	IDR 1,210.00	IDR 1,190.00	IDR 1,195.00	23,569,200
2026-02-18	IDR 1,180.00	IDR 1,200.00	IDR 1,170.00	IDR 1,195.00	18,041,700
2026-02-13	IDR 1,165.00	IDR 1,175.00	IDR 1,160.00	IDR 1,165.00	12,118,800
2026-02-12	IDR 1,180.00	IDR 1,180.00	IDR 1,155.00	IDR 1,170.00	11,281,400
2026-02-11	IDR 1,165.00	IDR 1,180.00	IDR 1,155.00	IDR 1,175.00	10,829,700
2026-02-10	IDR 1,145.00	IDR 1,165.00	IDR 1,145.00	IDR 1,160.00	4,922,500
2026-02-09	IDR 1,155.00	IDR 1,160.00	IDR 1,135.00	IDR 1,140.00	7,338,900
2026-02-06	IDR 1,155.00	IDR 1,160.00	IDR 1,140.00	IDR 1,155.00	6,078,400
2026-02-05	IDR 1,175.00	IDR 1,180.00	IDR 1,160.00	IDR 1,170.00	7,487,100
2026-02-04	IDR 1,165.00	IDR 1,185.00	IDR 1,155.00	IDR 1,165.00	10,029,600
2026-02-03	IDR 1,125.00	IDR 1,170.00	IDR 1,120.00	IDR 1,155.00	12,848,000
2026-02-02	IDR 1,160.00	IDR 1,165.00	IDR 1,125.00	IDR 1,145.00	17,271,400
2026-01-30	IDR 1,160.00	IDR 1,200.00	IDR 1,150.00	IDR 1,160.00	13,848,100
2026-01-29	IDR 1,150.00	IDR 1,155.00	IDR 1,030.00	IDR 1,155.00	25,473,200
2026-01-28	IDR 1,215.00	IDR 1,215.00	IDR 1,150.00	IDR 1,155.00	19,899,500
2026-01-27	IDR 1,210.00	IDR 1,230.00	IDR 1,200.00	IDR 1,215.00	13,087,900
2026-01-26	IDR 1,210.00	IDR 1,220.00	IDR 1,200.00	IDR 1,210.00	6,909,000
2026-01-23	IDR 1,210.00	IDR 1,210.00	IDR 1,195.00	IDR 1,205.00	7,530,100
2026-01-22	IDR 1,195.00	IDR 1,215.00	IDR 1,195.00	IDR 1,210.00	10,225,500
2026-01-21	IDR 1,210.00	IDR 1,210.00	IDR 1,185.00	IDR 1,190.00	5,512,100
2026-01-20	IDR 1,210.00	IDR 1,215.00	IDR 1,195.00	IDR 1,205.00	7,664,200
2026-01-19	IDR 1,200.00	IDR 1,215.00	IDR 1,175.00	IDR 1,200.00	10,592,200
2026-01-15	IDR 1,180.00	IDR 1,200.00	IDR 1,170.00	IDR 1,190.00	3,840,600
2026-01-14	IDR 1,200.00	IDR 1,205.00	IDR 1,180.00	IDR 1,180.00	8,385,100
2026-01-13	IDR 1,190.00	IDR 1,200.00	IDR 1,185.00	IDR 1,200.00	3,862,700
2026-01-12	IDR 1,205.00	IDR 1,205.00	IDR 1,180.00	IDR 1,185.00	8,031,900
2026-01-09	IDR 1,205.00	IDR 1,230.00	IDR 1,200.00	IDR 1,205.00	5,999,600
2026-01-08	IDR 1,215.00	IDR 1,230.00	IDR 1,200.00	IDR 1,200.00	8,502,000
2026-01-07	IDR 1,225.00	IDR 1,230.00	IDR 1,210.00	IDR 1,210.00	8,599,400
2026-01-06	IDR 1,200.00	IDR 1,240.00	IDR 1,195.00	IDR 1,225.00	7,177,700
2026-01-05	IDR 1,195.00	IDR 1,210.00	IDR 1,180.00	IDR 1,200.00	3,162,100
2026-01-02	IDR 1,200.00	IDR 1,210.00	IDR 1,180.00	IDR 1,195.00	5,912,400
2025-12-30	IDR 1,210.00	IDR 1,210.00	IDR 1,195.00	IDR 1,195.00	4,983,500
2025-12-29	IDR 1,185.00	IDR 1,215.00	IDR 1,180.00	IDR 1,205.00	7,946,500
2025-12-24	IDR 1,180.00	IDR 1,185.00	IDR 1,165.00	IDR 1,185.00	3,209,600
2025-12-23	IDR 1,170.00	IDR 1,190.00	IDR 1,150.00	IDR 1,180.00	12,015,700
2025-12-22	IDR 1,145.00	IDR 1,175.00	IDR 1,145.00	IDR 1,165.00	7,679,600
2025-12-19	IDR 1,160.00	IDR 1,170.00	IDR 1,140.00	IDR 1,145.00	7,117,300
2025-12-18	IDR 1,155.00	IDR 1,170.00	IDR 1,155.00	IDR 1,160.00	4,409,300
2025-12-17	IDR 1,165.00	IDR 1,170.00	IDR 1,150.00	IDR 1,155.00	5,965,800
2025-12-16	IDR 1,150.00	IDR 1,165.00	IDR 1,140.00	IDR 1,160.00	5,721,900
2025-12-15	IDR 1,155.00	IDR 1,155.00	IDR 1,135.00	IDR 1,140.00	8,840,000
2025-12-12	IDR 1,125.00	IDR 1,160.00	IDR 1,125.00	IDR 1,150.00	15,065,200
2025-12-11	IDR 1,255.00	IDR 1,260.00	IDR 1,115.00	IDR 1,115.00	70,593,500
2025-12-10	IDR 1,270.00	IDR 1,275.00	IDR 1,245.00	IDR 1,255.00	5,672,000
2025-12-09	IDR 1,290.00	IDR 1,290.00	IDR 1,250.00	IDR 1,255.00	10,883,000
2025-12-08	IDR 1,315.00	IDR 1,315.00	IDR 1,285.00	IDR 1,290.00	7,954,000
2025-12-05	IDR 1,310.00	IDR 1,325.00	IDR 1,310.00	IDR 1,320.00	1,408,300
2025-12-04	IDR 1,335.00	IDR 1,335.00	IDR 1,310.00	IDR 1,310.00	3,233,200
2025-12-03	IDR 1,330.00	IDR 1,345.00	IDR 1,320.00	IDR 1,340.00	4,050,700
2025-12-02	IDR 1,320.00	IDR 1,340.00	IDR 1,320.00	IDR 1,325.00	3,711,900
2025-12-01	IDR 1,360.00	IDR 1,360.00	IDR 1,315.00	IDR 1,320.00	9,265,500
2025-11-28	IDR 1,380.00	IDR 1,385.00	IDR 1,360.00	IDR 1,365.00	4,590,600
2025-11-27	IDR 1,400.00	IDR 1,400.00	IDR 1,375.00	IDR 1,375.00	2,200,900
2025-11-26	IDR 1,380.00	IDR 1,400.00	IDR 1,360.00	IDR 1,400.00	5,403,900
2025-11-25	IDR 1,380.00	IDR 1,385.00	IDR 1,355.00	IDR 1,375.00	4,114,600
2025-11-24	IDR 1,370.00	IDR 1,395.00	IDR 1,370.00	IDR 1,380.00	7,046,500
2025-11-21	IDR 1,400.00	IDR 1,400.00	IDR 1,380.00	IDR 1,395.00	3,690,400
2025-11-20	IDR 1,405.00	IDR 1,425.00	IDR 1,395.00	IDR 1,400.00	4,269,900
2025-11-19	IDR 1,390.00	IDR 1,410.00	IDR 1,380.00	IDR 1,405.00	4,615,000
2025-11-18	IDR 1,385.00	IDR 1,390.00	IDR 1,370.00	IDR 1,385.00	2,300,800
2025-11-17	IDR 1,385.00	IDR 1,390.00	IDR 1,365.00	IDR 1,385.00	3,507,200
2025-11-14	IDR 1,390.00	IDR 1,400.00	IDR 1,375.00	IDR 1,385.00	2,827,100
2025-11-13	IDR 1,425.00	IDR 1,430.00	IDR 1,385.00	IDR 1,390.00	6,664,200
2025-11-12	IDR 1,385.00	IDR 1,430.00	IDR 1,385.00	IDR 1,425.00	8,753,000
2025-11-11	IDR 1,390.00	IDR 1,400.00	IDR 1,370.00	IDR 1,380.00	6,843,000
2025-11-10	IDR 1,415.00	IDR 1,415.00	IDR 1,380.00	IDR 1,390.00	12,945,200
2025-11-07	IDR 1,410.00	IDR 1,420.00	IDR 1,400.00	IDR 1,415.00	4,998,400
2025-11-06	IDR 1,405.00	IDR 1,420.00	IDR 1,395.00	IDR 1,405.00	5,351,200
2025-11-05	IDR 1,420.00	IDR 1,420.00	IDR 1,390.00	IDR 1,405.00	8,112,900
2025-11-04	IDR 1,420.00	IDR 1,435.00	IDR 1,405.00	IDR 1,420.00	15,712,300
2025-11-03	IDR 1,415.00	IDR 1,460.00	IDR 1,410.00	IDR 1,420.00	36,040,200
2025-10-31	IDR 1,395.00	IDR 1,410.00	IDR 1,370.00	IDR 1,405.00	11,202,700
2025-10-30	IDR 1,390.00	IDR 1,410.00	IDR 1,375.00	IDR 1,395.00	7,434,200
2025-10-29	IDR 1,390.00	IDR 1,390.00	IDR 1,370.00	IDR 1,380.00	5,243,000
2025-10-28	IDR 1,365.00	IDR 1,400.00	IDR 1,365.00	IDR 1,390.00	15,798,300
2025-10-27	IDR 1,380.00	IDR 1,390.00	IDR 1,360.00	IDR 1,365.00	4,637,000
2025-10-24	IDR 1,430.00	IDR 1,435.00	IDR 1,375.00	IDR 1,380.00	14,700,700
2025-10-23	IDR 1,390.00	IDR 1,450.00	IDR 1,390.00	IDR 1,430.00	20,231,600
2025-10-22	IDR 1,360.00	IDR 1,420.00	IDR 1,355.00	IDR 1,385.00	31,457,800