PT Mark Dynamics Indonesia Tbk (MARK) Price History

Daily open, high, low, close and volume for PT Mark Dynamics Indonesia Tbk (MARK) from 2025-10-09 to 2026-10-09, newest first.

‹ MARK price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 1,195.00	IDR 1,205.00	IDR 1,165.00	IDR 1,175.00	14,601,800
2026-10-08	IDR 1,195.00	IDR 1,200.00	IDR 1,150.00	IDR 1,195.00	12,094,500
2026-10-07	IDR 1,220.00	IDR 1,235.00	IDR 1,165.00	IDR 1,190.00	7,957,400
2026-10-06	IDR 1,200.00	IDR 1,210.00	IDR 1,185.00	IDR 1,210.00	10,059,800
2026-10-05	IDR 1,150.00	IDR 1,200.00	IDR 1,150.00	IDR 1,200.00	19,465,200
2026-10-02	IDR 1,175.00	IDR 1,180.00	IDR 1,150.00	IDR 1,155.00	8,822,100
2026-10-01	IDR 1,175.00	IDR 1,195.00	IDR 1,150.00	IDR 1,175.00	14,260,800
2026-09-30	IDR 1,190.00	IDR 1,200.00	IDR 1,170.00	IDR 1,175.00	12,096,700
2026-09-29	IDR 1,175.00	IDR 1,200.00	IDR 1,165.00	IDR 1,190.00	18,028,900
2026-09-28	IDR 1,165.00	IDR 1,200.00	IDR 1,165.00	IDR 1,175.00	14,245,400
2026-09-25	IDR 1,180.00	IDR 1,210.00	IDR 1,175.00	IDR 1,180.00	13,364,000
2026-09-24	IDR 1,140.00	IDR 1,190.00	IDR 1,135.00	IDR 1,180.00	15,603,300
2026-09-23	IDR 1,160.00	IDR 1,160.00	IDR 1,135.00	IDR 1,140.00	17,738,400
2026-09-22	IDR 1,110.00	IDR 1,185.00	IDR 1,110.00	IDR 1,140.00	22,404,800
2026-09-21	IDR 1,195.00	IDR 1,210.00	IDR 1,115.00	IDR 1,130.00	14,185,400
2026-09-18	IDR 1,245.00	IDR 1,245.00	IDR 1,180.00	IDR 1,180.00	14,398,400
2026-09-17	IDR 1,195.00	IDR 1,265.00	IDR 1,155.00	IDR 1,245.00	11,606,700
2026-09-16	IDR 1,160.00	IDR 1,180.00	IDR 1,130.00	IDR 1,180.00	12,366,700
2026-09-15	IDR 1,105.00	IDR 1,160.00	IDR 1,105.00	IDR 1,155.00	22,234,300
2026-09-14	IDR 1,105.00	IDR 1,140.00	IDR 1,090.00	IDR 1,110.00	7,934,900
2026-09-11	IDR 1,110.00	IDR 1,110.00	IDR 1,075.00	IDR 1,105.00	13,291,700
2026-09-10	IDR 1,075.00	IDR 1,110.00	IDR 1,075.00	IDR 1,105.00	27,746,900
2026-09-09	IDR 1,080.00	IDR 1,090.00	IDR 1,070.00	IDR 1,075.00	16,895,600
2026-09-08	IDR 1,070.00	IDR 1,085.00	IDR 1,065.00	IDR 1,080.00	20,727,800
2026-09-07	IDR 1,070.00	IDR 1,085.00	IDR 1,065.00	IDR 1,065.00	15,366,800
2026-09-04	IDR 1,085.00	IDR 1,090.00	IDR 1,065.00	IDR 1,075.00	14,646,800
2026-09-03	IDR 1,075.00	IDR 1,085.00	IDR 1,060.00	IDR 1,085.00	17,507,400
2026-09-02	IDR 1,070.00	IDR 1,090.00	IDR 1,065.00	IDR 1,075.00	8,840,800
2026-09-01	IDR 1,080.00	IDR 1,080.00	IDR 1,060.00	IDR 1,075.00	12,428,800
2026-08-31	IDR 1,075.00	IDR 1,080.00	IDR 1,065.00	IDR 1,070.00	12,242,700
2026-08-28	IDR 1,055.00	IDR 1,075.00	IDR 1,055.00	IDR 1,075.00	3,729,700
2026-08-27	IDR 1,055.00	IDR 1,065.00	IDR 1,055.00	IDR 1,065.00	878,400
2026-08-26	IDR 1,095.00	IDR 1,095.00	IDR 1,050.00	IDR 1,055.00	5,846,800
2026-08-24	IDR 1,105.00	IDR 1,110.00	IDR 1,085.00	IDR 1,095.00	10,023,800
2026-08-21	IDR 1,110.00	IDR 1,110.00	IDR 1,070.00	IDR 1,095.00	13,290,400
2026-08-20	IDR 1,090.00	IDR 1,105.00	IDR 1,085.00	IDR 1,105.00	13,237,900
2026-08-19	IDR 1,105.00	IDR 1,115.00	IDR 1,090.00	IDR 1,090.00	17,785,500
2026-08-18	IDR 1,075.00	IDR 1,110.00	IDR 1,065.00	IDR 1,100.00	18,141,100
2026-08-14	IDR 1,090.00	IDR 1,110.00	IDR 1,070.00	IDR 1,075.00	13,549,200
2026-08-13	IDR 1,115.00	IDR 1,125.00	IDR 1,090.00	IDR 1,110.00	23,530,600
2026-08-12	IDR 1,065.00	IDR 1,115.00	IDR 1,065.00	IDR 1,115.00	19,741,200
2026-08-11	IDR 1,100.00	IDR 1,105.00	IDR 1,060.00	IDR 1,095.00	11,257,200
2026-08-10	IDR 1,110.00	IDR 1,125.00	IDR 1,080.00	IDR 1,095.00	17,273,200
2026-08-07	IDR 1,100.00	IDR 1,110.00	IDR 1,085.00	IDR 1,100.00	14,566,200
2026-08-06	IDR 1,100.00	IDR 1,125.00	IDR 1,070.00	IDR 1,100.00	16,677,000
2026-08-05	IDR 1,085.00	IDR 1,100.00	IDR 1,075.00	IDR 1,095.00	18,995,100
2026-08-04	IDR 1,075.00	IDR 1,100.00	IDR 1,070.00	IDR 1,080.00	15,451,900
2026-08-03	IDR 1,065.00	IDR 1,085.00	IDR 1,040.00	IDR 1,075.00	18,527,500
2026-07-31	IDR 1,100.00	IDR 1,100.00	IDR 1,060.00	IDR 1,070.00	13,067,500
2026-07-30	IDR 980.00	IDR 1,105.00	IDR 980.00	IDR 1,085.00	21,511,200
2026-07-29	IDR 965.00	IDR 975.00	IDR 950.00	IDR 965.00	16,775,600
2026-07-28	IDR 990.00	IDR 1,005.00	IDR 960.00	IDR 960.00	16,288,200
2026-07-27	IDR 960.00	IDR 990.00	IDR 960.00	IDR 990.00	20,963,900
2026-07-24	IDR 970.00	IDR 980.00	IDR 950.00	IDR 960.00	16,605,200
2026-07-23	IDR 970.00	IDR 985.00	IDR 950.00	IDR 970.00	18,725,400
2026-07-22	IDR 985.00	IDR 995.00	IDR 975.00	IDR 975.00	16,105,000
2026-07-21	IDR 970.00	IDR 990.00	IDR 965.00	IDR 985.00	16,797,700
2026-07-20	IDR 1,060.00	IDR 1,060.00	IDR 965.00	IDR 970.00	20,455,600
2026-07-17	IDR 1,125.00	IDR 1,125.00	IDR 1,060.00	IDR 1,060.00	16,018,200
2026-07-16	IDR 1,100.00	IDR 1,140.00	IDR 1,095.00	IDR 1,125.00	26,748,400
2026-07-15	IDR 1,055.00	IDR 1,100.00	IDR 1,050.00	IDR 1,100.00	28,035,200
2026-07-14	IDR 1,085.00	IDR 1,100.00	IDR 1,060.00	IDR 1,060.00	20,061,700
2026-07-13	IDR 1,090.00	IDR 1,090.00	IDR 1,045.00	IDR 1,085.00	18,703,600
2026-07-10	IDR 1,075.00	IDR 1,125.00	IDR 1,070.00	IDR 1,090.00	21,911,500
2026-07-09	IDR 1,025.00	IDR 1,080.00	IDR 1,000.00	IDR 1,075.00	11,430,600
2026-07-08	IDR 1,000.00	IDR 1,040.00	IDR 985.00	IDR 1,025.00	34,078,300
2026-07-07	IDR 965.00	IDR 1,005.00	IDR 960.00	IDR 995.00	28,288,300
2026-07-06	IDR 985.00	IDR 1,010.00	IDR 965.00	IDR 970.00	28,608,900
2026-07-03	IDR 975.00	IDR 995.00	IDR 975.00	IDR 990.00	21,732,900
2026-07-02	IDR 980.00	IDR 990.00	IDR 965.00	IDR 975.00	23,334,900
2026-07-01	IDR 960.00	IDR 975.00	IDR 940.00	IDR 975.00	38,439,400
2026-06-30	IDR 935.00	IDR 965.00	IDR 925.00	IDR 960.00	24,665,900
2026-06-29	IDR 950.00	IDR 955.00	IDR 935.00	IDR 950.00	20,133,400
2026-06-26	IDR 940.00	IDR 955.00	IDR 920.00	IDR 950.00	23,532,600
2026-06-25	IDR 945.00	IDR 955.00	IDR 935.00	IDR 940.00	13,345,900
2026-06-24	IDR 950.00	IDR 965.00	IDR 925.00	IDR 950.00	17,818,600
2026-06-23	IDR 920.00	IDR 955.00	IDR 920.00	IDR 950.00	31,441,800
2026-06-22	IDR 925.00	IDR 950.00	IDR 915.00	IDR 920.00	20,999,400
2026-06-19	IDR 935.00	IDR 960.00	IDR 900.00	IDR 925.00	23,070,100
2026-06-18	IDR 870.00	IDR 960.00	IDR 820.00	IDR 935.00	49,339,700
2026-06-17	IDR 890.00	IDR 910.00	IDR 865.00	IDR 880.00	25,922,300
2026-06-15	IDR 845.00	IDR 895.00	IDR 825.00	IDR 885.00	38,114,900
2026-06-12	IDR 790.00	IDR 850.00	IDR 790.00	IDR 850.00	39,860,100
2026-06-11	IDR 795.00	IDR 800.00	IDR 780.00	IDR 790.00	17,673,600
2026-06-10	IDR 765.00	IDR 800.00	IDR 760.00	IDR 795.00	35,888,000
2026-06-09	IDR 745.00	IDR 765.00	IDR 730.00	IDR 765.00	33,924,000
2026-06-08	IDR 785.00	IDR 790.00	IDR 725.00	IDR 745.00	12,232,200
2026-06-05	IDR 785.00	IDR 795.00	IDR 770.00	IDR 790.00	19,838,700
2026-06-04	IDR 795.00	IDR 795.00	IDR 765.00	IDR 785.00	16,921,900
2026-06-03	IDR 800.00	IDR 805.00	IDR 775.00	IDR 795.00	20,744,300
2026-06-02	IDR 800.00	IDR 810.00	IDR 790.00	IDR 800.00	19,008,700
2026-05-29	IDR 820.00	IDR 820.00	IDR 790.00	IDR 795.00	15,861,400
2026-05-26	IDR 825.00	IDR 825.00	IDR 810.00	IDR 820.00	17,459,900
2026-05-25	IDR 810.00	IDR 835.00	IDR 805.00	IDR 820.00	21,157,300
2026-05-22	IDR 795.00	IDR 810.00	IDR 770.00	IDR 810.00	24,391,000
2026-05-21	IDR 810.00	IDR 810.00	IDR 765.00	IDR 795.00	19,776,600
2026-05-20	IDR 770.00	IDR 815.00	IDR 760.00	IDR 810.00	18,773,600
2026-05-19	IDR 855.00	IDR 855.00	IDR 810.00	IDR 825.00	14,165,400
2026-05-18	IDR 865.00	IDR 865.00	IDR 825.00	IDR 850.00	14,351,500
2026-05-13	IDR 890.00	IDR 890.00	IDR 860.00	IDR 865.00	16,167,200
2026-05-12	IDR 850.00	IDR 875.00	IDR 835.00	IDR 875.00	25,139,200
2026-05-11	IDR 855.00	IDR 885.00	IDR 825.00	IDR 850.00	19,910,400
2026-05-08	IDR 820.00	IDR 855.00	IDR 815.00	IDR 840.00	24,537,100
2026-05-07	IDR 810.00	IDR 825.00	IDR 810.00	IDR 820.00	14,145,200
2026-05-06	IDR 820.00	IDR 825.00	IDR 805.00	IDR 810.00	14,126,800
2026-05-05	IDR 795.00	IDR 820.00	IDR 785.00	IDR 820.00	18,735,400
2026-05-04	IDR 825.00	IDR 830.00	IDR 785.00	IDR 795.00	8,247,300
2026-04-30	IDR 810.00	IDR 815.00	IDR 800.00	IDR 815.00	13,387,300
2026-04-29	IDR 805.00	IDR 810.00	IDR 795.00	IDR 810.00	6,000,800
2026-04-28	IDR 800.00	IDR 820.00	IDR 790.00	IDR 805.00	8,015,600
2026-04-27	IDR 805.00	IDR 810.00	IDR 785.00	IDR 800.00	12,182,600
2026-04-24	IDR 800.00	IDR 800.00	IDR 750.00	IDR 780.00	10,783,900
2026-04-23	IDR 810.00	IDR 815.00	IDR 790.00	IDR 795.00	9,417,300
2026-04-22	IDR 805.00	IDR 815.00	IDR 800.00	IDR 810.00	7,291,000
2026-04-21	IDR 800.00	IDR 810.00	IDR 800.00	IDR 800.00	2,888,700
2026-04-20	IDR 815.00	IDR 820.00	IDR 800.00	IDR 800.00	5,262,200
2026-04-17	IDR 815.00	IDR 820.00	IDR 795.00	IDR 815.00	6,199,400
2026-04-16	IDR 820.00	IDR 825.00	IDR 810.00	IDR 815.00	3,124,900
2026-04-15	IDR 825.00	IDR 825.00	IDR 810.00	IDR 815.00	1,888,600
2026-04-14	IDR 845.00	IDR 845.00	IDR 820.00	IDR 820.00	4,678,200
2026-04-13	IDR 855.00	IDR 855.00	IDR 835.00	IDR 845.00	3,000,200
2026-04-10	IDR 835.00	IDR 855.00	IDR 825.00	IDR 855.00	12,196,400
2026-04-09	IDR 815.00	IDR 840.00	IDR 815.00	IDR 835.00	10,298,300
2026-04-08	IDR 815.00	IDR 820.00	IDR 800.00	IDR 815.00	11,420,200
2026-04-07	IDR 780.00	IDR 810.00	IDR 780.00	IDR 800.00	15,492,700
2026-04-06	IDR 790.00	IDR 800.00	IDR 770.00	IDR 785.00	8,415,600
2026-04-02	IDR 775.00	IDR 790.00	IDR 770.00	IDR 785.00	12,705,300
2026-04-01	IDR 780.00	IDR 785.00	IDR 770.00	IDR 770.00	9,362,900
2026-03-31	IDR 785.00	IDR 790.00	IDR 770.00	IDR 770.00	10,720,000
2026-03-30	IDR 785.00	IDR 785.00	IDR 760.00	IDR 780.00	11,899,800
2026-03-27	IDR 765.00	IDR 775.00	IDR 755.00	IDR 770.00	9,900,600
2026-03-26	IDR 765.00	IDR 780.00	IDR 765.00	IDR 770.00	7,012,500
2026-03-25	IDR 740.00	IDR 780.00	IDR 740.00	IDR 765.00	12,323,600
2026-03-17	IDR 760.00	IDR 770.00	IDR 730.00	IDR 740.00	7,288,100
2026-03-16	IDR 755.00	IDR 775.00	IDR 725.00	IDR 760.00	12,419,300
2026-03-13	IDR 790.00	IDR 790.00	IDR 755.00	IDR 755.00	13,172,400
2026-03-12	IDR 770.00	IDR 805.00	IDR 760.00	IDR 795.00	14,352,500
2026-03-11	IDR 765.00	IDR 775.00	IDR 760.00	IDR 775.00	8,756,000
2026-03-10	IDR 750.00	IDR 765.00	IDR 750.00	IDR 765.00	15,434,700
2026-03-09	IDR 745.00	IDR 760.00	IDR 720.00	IDR 750.00	4,656,700
2026-03-06	IDR 775.00	IDR 775.00	IDR 730.00	IDR 750.00	9,617,500
2026-03-05	IDR 785.00	IDR 795.00	IDR 765.00	IDR 775.00	7,461,100
2026-03-04	IDR 795.00	IDR 800.00	IDR 770.00	IDR 780.00	8,828,800
2026-03-03	IDR 800.00	IDR 810.00	IDR 790.00	IDR 800.00	13,199,900
2026-03-02	IDR 800.00	IDR 805.00	IDR 775.00	IDR 800.00	8,890,800
2026-02-27	IDR 800.00	IDR 815.00	IDR 800.00	IDR 805.00	8,023,800
2026-02-26	IDR 810.00	IDR 815.00	IDR 805.00	IDR 805.00	7,094,000
2026-02-25	IDR 810.00	IDR 820.00	IDR 800.00	IDR 810.00	10,888,300
2026-02-24	IDR 805.00	IDR 825.00	IDR 805.00	IDR 810.00	9,801,400
2026-02-23	IDR 805.00	IDR 815.00	IDR 800.00	IDR 805.00	11,593,500
2026-02-20	IDR 815.00	IDR 815.00	IDR 800.00	IDR 805.00	12,085,400
2026-02-19	IDR 820.00	IDR 825.00	IDR 810.00	IDR 815.00	10,710,800
2026-02-18	IDR 805.00	IDR 820.00	IDR 805.00	IDR 810.00	9,943,700
2026-02-13	IDR 815.00	IDR 825.00	IDR 805.00	IDR 805.00	10,103,400
2026-02-12	IDR 820.00	IDR 825.00	IDR 810.00	IDR 815.00	17,138,400
2026-02-11	IDR 815.00	IDR 825.00	IDR 805.00	IDR 820.00	13,545,000
2026-02-10	IDR 830.00	IDR 835.00	IDR 810.00	IDR 815.00	10,554,000
2026-02-09	IDR 815.00	IDR 830.00	IDR 815.00	IDR 820.00	13,248,300
2026-02-06	IDR 845.00	IDR 850.00	IDR 825.00	IDR 830.00	6,711,000
2026-02-05	IDR 850.00	IDR 855.00	IDR 840.00	IDR 850.00	6,971,900
2026-02-04	IDR 845.00	IDR 855.00	IDR 840.00	IDR 850.00	8,570,400
2026-02-03	IDR 805.00	IDR 850.00	IDR 805.00	IDR 850.00	20,463,700
2026-02-02	IDR 840.00	IDR 850.00	IDR 795.00	IDR 805.00	11,319,300
2026-01-30	IDR 790.00	IDR 850.00	IDR 790.00	IDR 835.00	27,105,100
2026-01-29	IDR 785.00	IDR 800.00	IDR 725.00	IDR 790.00	25,707,600
2026-01-28	IDR 810.00	IDR 810.00	IDR 775.00	IDR 785.00	12,558,200
2026-01-27	IDR 820.00	IDR 825.00	IDR 805.00	IDR 810.00	21,569,100
2026-01-26	IDR 825.00	IDR 835.00	IDR 815.00	IDR 820.00	21,187,600
2026-01-23	IDR 840.00	IDR 840.00	IDR 815.00	IDR 825.00	19,114,200
2026-01-22	IDR 835.00	IDR 840.00	IDR 825.00	IDR 830.00	14,606,100
2026-01-21	IDR 835.00	IDR 835.00	IDR 810.00	IDR 830.00	17,445,100
2026-01-20	IDR 875.00	IDR 880.00	IDR 825.00	IDR 840.00	21,481,500
2026-01-19	IDR 825.00	IDR 885.00	IDR 825.00	IDR 870.00	28,769,200
2026-01-15	IDR 830.00	IDR 840.00	IDR 820.00	IDR 825.00	18,358,600
2026-01-14	IDR 820.00	IDR 835.00	IDR 800.00	IDR 825.00	26,054,600
2026-01-13	IDR 825.00	IDR 865.00	IDR 800.00	IDR 815.00	31,713,200
2026-01-12	IDR 815.00	IDR 835.00	IDR 800.00	IDR 825.00	22,457,800
2026-01-09	IDR 845.00	IDR 855.00	IDR 815.00	IDR 815.00	18,283,900
2026-01-08	IDR 815.00	IDR 840.00	IDR 815.00	IDR 835.00	18,174,400
2026-01-07	IDR 830.00	IDR 840.00	IDR 810.00	IDR 815.00	23,324,900
2026-01-06	IDR 810.00	IDR 830.00	IDR 790.00	IDR 825.00	18,878,800
2026-01-05	IDR 820.00	IDR 835.00	IDR 795.00	IDR 810.00	24,011,500
2026-01-02	IDR 825.00	IDR 830.00	IDR 815.00	IDR 820.00	15,982,400
2025-12-30	IDR 840.00	IDR 845.00	IDR 815.00	IDR 825.00	18,646,600
2025-12-29	IDR 820.00	IDR 850.00	IDR 815.00	IDR 825.00	24,362,000
2025-12-24	IDR 810.00	IDR 840.00	IDR 805.00	IDR 820.00	17,010,500
2025-12-23	IDR 825.00	IDR 830.00	IDR 800.00	IDR 810.00	17,615,100
2025-12-22	IDR 800.00	IDR 865.00	IDR 800.00	IDR 825.00	24,772,600
2025-12-19	IDR 800.00	IDR 805.00	IDR 785.00	IDR 795.00	20,075,500
2025-12-18	IDR 810.00	IDR 830.00	IDR 790.00	IDR 800.00	19,235,000
2025-12-17	IDR 790.00	IDR 815.00	IDR 785.00	IDR 805.00	37,454,100
2025-12-16	IDR 775.00	IDR 785.00	IDR 755.00	IDR 785.00	26,114,500
2025-12-15	IDR 800.00	IDR 800.00	IDR 755.00	IDR 770.00	15,051,600
2025-12-12	IDR 745.00	IDR 810.00	IDR 745.00	IDR 800.00	40,251,300
2025-12-11	IDR 780.00	IDR 800.00	IDR 745.00	IDR 745.00	23,555,800
2025-12-10	IDR 820.00	IDR 830.00	IDR 775.00	IDR 775.00	21,080,700
2025-12-09	IDR 845.00	IDR 845.00	IDR 815.00	IDR 820.00	20,660,100
2025-12-08	IDR 825.00	IDR 855.00	IDR 825.00	IDR 835.00	25,405,700
2025-12-05	IDR 845.00	IDR 855.00	IDR 825.00	IDR 825.00	15,388,800
2025-12-04	IDR 895.00	IDR 895.00	IDR 845.00	IDR 845.00	22,295,500
2025-12-03	IDR 850.00	IDR 865.00	IDR 825.00	IDR 865.00	17,355,200
2025-12-02	IDR 860.00	IDR 895.00	IDR 830.00	IDR 845.00	20,493,900
2025-12-01	IDR 845.00	IDR 905.00	IDR 845.00	IDR 860.00	30,807,000
2025-11-28	IDR 805.00	IDR 855.00	IDR 795.00	IDR 845.00	29,754,500
2025-11-27	IDR 855.00	IDR 865.00	IDR 795.00	IDR 805.00	21,780,800
2025-11-26	IDR 825.00	IDR 860.00	IDR 805.00	IDR 850.00	29,301,700
2025-11-25	IDR 780.00	IDR 875.00	IDR 765.00	IDR 820.00	51,634,200
2025-11-24	IDR 750.00	IDR 780.00	IDR 745.00	IDR 770.00	23,756,400
2025-11-21	IDR 755.00	IDR 755.00	IDR 725.00	IDR 745.00	19,990,400
2025-11-20	IDR 735.00	IDR 765.00	IDR 735.00	IDR 745.00	25,215,700
2025-11-19	IDR 715.00	IDR 740.00	IDR 710.00	IDR 730.00	27,650,400
2025-11-18	IDR 735.00	IDR 745.00	IDR 715.00	IDR 720.00	21,149,300
2025-11-17	IDR 695.00	IDR 730.00	IDR 690.00	IDR 730.00	31,442,100
2025-11-14	IDR 690.00	IDR 700.00	IDR 685.00	IDR 695.00	18,837,400
2025-11-13	IDR 705.00	IDR 705.00	IDR 685.00	IDR 690.00	12,875,700
2025-11-12	IDR 700.00	IDR 705.00	IDR 680.00	IDR 700.00	25,311,700
2025-11-11	IDR 700.00	IDR 710.00	IDR 690.00	IDR 690.00	7,964,600
2025-11-10	IDR 675.00	IDR 705.00	IDR 670.00	IDR 700.00	7,956,700
2025-11-07	IDR 670.00	IDR 690.00	IDR 665.00	IDR 675.00	17,327,300
2025-11-06	IDR 670.00	IDR 675.00	IDR 655.00	IDR 670.00	21,910,500
2025-11-05	IDR 690.00	IDR 695.00	IDR 675.00	IDR 685.00	20,042,000
2025-11-04	IDR 700.00	IDR 705.00	IDR 680.00	IDR 690.00	13,935,600
2025-11-03	IDR 715.00	IDR 715.00	IDR 700.00	IDR 705.00	6,570,200
2025-10-31	IDR 715.00	IDR 715.00	IDR 705.00	IDR 710.00	11,308,100
2025-10-30	IDR 705.00	IDR 720.00	IDR 695.00	IDR 715.00	14,883,500
2025-10-29	IDR 720.00	IDR 720.00	IDR 690.00	IDR 705.00	21,736,100
2025-10-28	IDR 670.00	IDR 725.00	IDR 670.00	IDR 710.00	31,162,300
2025-10-27	IDR 655.00	IDR 680.00	IDR 650.00	IDR 665.00	16,572,700
2025-10-24	IDR 670.00	IDR 670.00	IDR 640.00	IDR 650.00	17,358,400
2025-10-23	IDR 645.00	IDR 665.00	IDR 645.00	IDR 660.00	12,991,300
2025-10-22	IDR 675.00	IDR 685.00	IDR 645.00	IDR 650.00	10,650,900
2025-10-21	IDR 660.00	IDR 675.00	IDR 650.00	IDR 670.00	14,201,000
2025-10-20	IDR 635.00	IDR 660.00	IDR 635.00	IDR 655.00	14,733,800
2025-10-17	IDR 645.00	IDR 645.00	IDR 630.00	IDR 635.00	1,848,300
2025-10-16	IDR 635.00	IDR 645.00	IDR 630.00	IDR 640.00	9,613,900
2025-10-15	IDR 640.00	IDR 640.00	IDR 625.00	IDR 635.00	5,796,100
2025-10-14	IDR 645.00	IDR 645.00	IDR 630.00	IDR 635.00	5,688,700
2025-10-13	IDR 635.00	IDR 650.00	IDR 625.00	IDR 645.00	8,811,600
2025-10-10	IDR 635.00	IDR 640.00	IDR 625.00	IDR 630.00	5,900,100
2025-10-09	IDR 620.00	IDR 640.00	IDR 620.00	IDR 630.00	8,263,800