PT Prima Andalan Mandiri Tbk (MCOL) Price History

Daily open, high, low, close and volume for PT Prima Andalan Mandiri Tbk (MCOL) from 2025-10-20 to 2026-10-19, newest first.

‹ MCOL price and chart

Date	Open	High	Low	Close	Volume
2026-10-19	IDR 3,500.00	IDR 3,500.00	IDR 3,300.00	IDR 3,390.00	17,300
2026-10-16	IDR 3,360.00	IDR 3,640.00	IDR 3,360.00	IDR 3,440.00	74,900
2026-10-15	IDR 3,560.00	IDR 3,610.00	IDR 3,550.00	IDR 3,590.00	22,200
2026-10-14	IDR 3,570.00	IDR 3,640.00	IDR 3,550.00	IDR 3,560.00	30,400
2026-10-13	IDR 3,620.00	IDR 3,630.00	IDR 3,540.00	IDR 3,570.00	4,300
2026-10-12	IDR 3,590.00	IDR 3,630.00	IDR 3,510.00	IDR 3,630.00	253,600
2026-10-09	IDR 3,590.00	IDR 3,630.00	IDR 3,590.00	IDR 3,590.00	23,500
2026-10-08	IDR 3,540.00	IDR 3,640.00	IDR 3,540.00	IDR 3,560.00	56,600
2026-10-07	IDR 3,590.00	IDR 3,650.00	IDR 3,530.00	IDR 3,540.00	92,700
2026-10-06	IDR 3,590.00	IDR 3,650.00	IDR 3,510.00	IDR 3,530.00	340,300
2026-10-05	IDR 3,590.00	IDR 3,650.00	IDR 3,590.00	IDR 3,590.00	10,600
2026-10-02	IDR 3,580.00	IDR 3,610.00	IDR 3,520.00	IDR 3,540.00	8,100
2026-10-01	IDR 3,600.00	IDR 3,600.00	IDR 3,510.00	IDR 3,580.00	6,100
2026-09-30	IDR 3,590.00	IDR 3,610.00	IDR 3,550.00	IDR 3,550.00	9,100
2026-09-29	IDR 3,640.00	IDR 3,640.00	IDR 3,580.00	IDR 3,590.00	9,800
2026-09-28	IDR 3,590.00	IDR 3,660.00	IDR 3,570.00	IDR 3,590.00	19,200
2026-09-25	IDR 3,610.00	IDR 3,680.00	IDR 3,600.00	IDR 3,680.00	12,100
2026-09-24	IDR 3,610.00	IDR 3,640.00	IDR 3,520.00	IDR 3,570.00	25,900
2026-09-23	IDR 3,680.00	IDR 3,690.00	IDR 3,600.00	IDR 3,600.00	109,800
2026-09-22	IDR 3,620.00	IDR 3,680.00	IDR 3,610.00	IDR 3,650.00	6,200
2026-09-21	IDR 3,600.00	IDR 3,690.00	IDR 3,600.00	IDR 3,680.00	2,200
2026-09-18	IDR 3,670.00	IDR 3,710.00	IDR 3,590.00	IDR 3,600.00	47,200
2026-09-17	IDR 3,700.00	IDR 3,700.00	IDR 3,610.00	IDR 3,630.00	9,300
2026-09-16	IDR 3,620.00	IDR 3,710.00	IDR 3,520.00	IDR 3,650.00	60,700
2026-09-15	IDR 3,730.00	IDR 3,730.00	IDR 3,610.00	IDR 3,620.00	29,900
2026-09-14	IDR 3,680.00	IDR 3,700.00	IDR 3,600.00	IDR 3,610.00	56,900
2026-09-11	IDR 3,710.00	IDR 3,710.00	IDR 3,650.00	IDR 3,690.00	22,600
2026-09-10	IDR 3,770.00	IDR 3,770.00	IDR 3,690.00	IDR 3,710.00	12,500
2026-09-09	IDR 3,740.00	IDR 3,790.00	IDR 3,730.00	IDR 3,770.00	29,900
2026-09-08	IDR 3,800.00	IDR 3,800.00	IDR 3,740.00	IDR 3,740.00	62,300
2026-09-07	IDR 3,770.00	IDR 3,800.00	IDR 3,750.00	IDR 3,770.00	52,800
2026-09-04	IDR 3,770.00	IDR 3,800.00	IDR 3,730.00	IDR 3,760.00	49,500
2026-09-03	IDR 3,660.00	IDR 3,790.00	IDR 3,660.00	IDR 3,750.00	24,100
2026-09-02	IDR 3,800.00	IDR 3,800.00	IDR 3,720.00	IDR 3,760.00	8,700
2026-09-01	IDR 3,800.00	IDR 3,800.00	IDR 3,710.00	IDR 3,720.00	36,000
2026-08-31	IDR 3,680.00	IDR 3,730.00	IDR 3,650.00	IDR 3,700.00	37,500
2026-08-28	IDR 3,690.00	IDR 3,690.00	IDR 3,600.00	IDR 3,650.00	26,200
2026-08-27	IDR 3,700.00	IDR 3,710.00	IDR 3,660.00	IDR 3,690.00	2,500
2026-08-26	IDR 3,710.00	IDR 3,710.00	IDR 3,670.00	IDR 3,700.00	5,400
2026-08-24	IDR 3,750.00	IDR 3,800.00	IDR 3,630.00	IDR 3,630.00	90,100
2026-08-21	IDR 3,730.00	IDR 3,800.00	IDR 3,730.00	IDR 3,750.00	3,500
2026-08-20	IDR 3,800.00	IDR 3,800.00	IDR 3,600.00	IDR 3,730.00	20,300
2026-08-19	IDR 3,780.00	IDR 3,780.00	IDR 3,750.00	IDR 3,760.00	6,500
2026-08-18	IDR 3,750.00	IDR 3,780.00	IDR 3,750.00	IDR 3,780.00	500
2026-08-14	IDR 3,750.00	IDR 3,750.00	IDR 3,740.00	IDR 3,740.00	500
2026-08-13	IDR 3,740.00	IDR 3,750.00	IDR 3,740.00	IDR 3,750.00	1,000
2026-08-12	IDR 3,760.00	IDR 3,870.00	IDR 3,720.00	IDR 3,730.00	4,000
2026-08-11	IDR 3,800.00	IDR 3,800.00	IDR 3,700.00	IDR 3,710.00	49,000
2026-08-10	IDR 3,830.00	IDR 3,830.00	IDR 3,760.00	IDR 3,760.00	34,300
2026-08-07	IDR 3,750.00	IDR 3,800.00	IDR 3,740.00	IDR 3,750.00	31,300
2026-08-06	IDR 3,800.00	IDR 3,860.00	IDR 3,750.00	IDR 3,750.00	10,800
2026-08-05	IDR 3,740.00	IDR 3,800.00	IDR 3,720.00	IDR 3,740.00	3,300
2026-08-04	IDR 3,760.00	IDR 3,850.00	IDR 3,730.00	IDR 3,740.00	23,900
2026-08-03	IDR 3,790.00	IDR 3,790.00	IDR 3,740.00	IDR 3,740.00	25,800
2026-07-31	IDR 3,690.00	IDR 3,830.00	IDR 3,680.00	IDR 3,800.00	54,000
2026-07-30	IDR 3,590.00	IDR 3,700.00	IDR 3,590.00	IDR 3,700.00	30,000
2026-07-29	IDR 3,750.00	IDR 3,750.00	IDR 3,500.00	IDR 3,590.00	92,200
2026-07-28	IDR 3,720.00	IDR 3,720.00	IDR 3,690.00	IDR 3,700.00	9,200
2026-07-27	IDR 3,770.00	IDR 3,770.00	IDR 3,720.00	IDR 3,720.00	2,700
2026-07-24	IDR 3,750.00	IDR 3,750.00	IDR 3,700.00	IDR 3,700.00	17,000
2026-07-23	IDR 3,760.00	IDR 3,790.00	IDR 3,710.00	IDR 3,760.00	9,300
2026-07-22	IDR 3,780.00	IDR 3,780.00	IDR 3,750.00	IDR 3,750.00	24,600
2026-07-21	IDR 3,850.00	IDR 3,850.00	IDR 3,690.00	IDR 3,780.00	79,800
2026-07-20	IDR 3,890.00	IDR 3,890.00	IDR 3,790.00	IDR 3,800.00	6,500
2026-07-17	IDR 3,780.00	IDR 4,000.00	IDR 3,760.00	IDR 3,840.00	9,600
2026-07-16	IDR 3,790.00	IDR 3,870.00	IDR 3,780.00	IDR 3,780.00	17,200
2026-07-15	IDR 3,800.00	IDR 3,890.00	IDR 3,790.00	IDR 3,790.00	75,000
2026-07-14	IDR 3,800.00	IDR 3,950.00	IDR 3,790.00	IDR 3,800.00	63,900
2026-07-13	IDR 3,690.00	IDR 3,800.00	IDR 3,690.00	IDR 3,790.00	10,200
2026-07-10	IDR 3,670.00	IDR 3,780.00	IDR 3,660.00	IDR 3,690.00	2,300
2026-07-09	IDR 3,710.00	IDR 3,800.00	IDR 3,670.00	IDR 3,670.00	10,900
2026-07-08	IDR 3,810.00	IDR 3,810.00	IDR 3,640.00	IDR 3,640.00	9,700
2026-07-07	IDR 3,800.00	IDR 3,850.00	IDR 3,800.00	IDR 3,810.00	23,200
2026-07-06	IDR 3,890.00	IDR 3,890.00	IDR 3,890.00	IDR 3,890.00	1,100
2026-07-03	IDR 3,990.00	IDR 3,990.00	IDR 3,900.00	IDR 3,910.00	5,200
2026-07-02	IDR 3,880.00	IDR 3,950.00	IDR 3,800.00	IDR 3,800.00	36,700
2026-07-01	IDR 3,820.00	IDR 3,990.00	IDR 3,800.00	IDR 3,820.00	18,800
2026-06-30	IDR 3,800.00	IDR 3,800.00	IDR 3,770.00	IDR 3,770.00	11,300
2026-06-29	IDR 3,780.00	IDR 3,860.00	IDR 3,770.00	IDR 3,800.00	10,300
2026-06-26	IDR 3,890.00	IDR 3,950.00	IDR 3,780.00	IDR 3,780.00	42,300
2026-06-25	IDR 3,970.00	IDR 3,970.00	IDR 3,890.00	IDR 3,890.00	13,900
2026-06-24	IDR 3,950.00	IDR 3,950.00	IDR 3,820.00	IDR 3,950.00	17,300
2026-06-23	IDR 3,820.00	IDR 3,900.00	IDR 3,820.00	IDR 3,820.00	15,600
2026-06-22	IDR 3,750.00	IDR 3,890.00	IDR 3,750.00	IDR 3,820.00	62,800
2026-06-19	IDR 3,750.00	IDR 3,800.00	IDR 3,600.00	IDR 3,750.00	30,100
2026-06-18	IDR 3,700.00	IDR 3,850.00	IDR 3,560.00	IDR 3,750.00	70,200
2026-06-17	IDR 3,670.00	IDR 3,800.00	IDR 3,670.00	IDR 3,740.00	83,300
2026-06-15	IDR 3,650.00	IDR 3,800.00	IDR 3,600.00	IDR 3,660.00	130,800
2026-06-12	IDR 3,290.00	IDR 3,670.00	IDR 3,290.00	IDR 3,650.00	100,900
2026-06-11	IDR 3,390.00	IDR 3,420.00	IDR 3,290.00	IDR 3,290.00	164,300
2026-06-10	IDR 3,450.00	IDR 3,530.00	IDR 3,370.00	IDR 3,390.00	35,200
2026-06-09	IDR 3,500.00	IDR 3,520.00	IDR 3,350.00	IDR 3,520.00	23,200
2026-06-08	IDR 3,550.00	IDR 3,550.00	IDR 3,300.00	IDR 3,500.00	65,800
2026-06-05	IDR 3,600.00	IDR 3,600.00	IDR 3,150.00	IDR 3,550.00	89,400
2026-06-04	IDR 3,570.00	IDR 4,040.00	IDR 3,360.00	IDR 3,600.00	116,300
2026-06-03	IDR 3,570.00	IDR 3,660.00	IDR 3,500.00	IDR 3,500.00	25,300
2026-06-02	IDR 3,650.00	IDR 3,670.00	IDR 3,520.00	IDR 3,570.00	56,800
2026-05-29	IDR 3,680.00	IDR 3,680.00	IDR 3,500.00	IDR 3,650.00	41,800
2026-05-26	IDR 3,620.00	IDR 3,710.00	IDR 3,500.00	IDR 3,640.00	101,700
2026-05-25	IDR 3,610.00	IDR 3,690.00	IDR 3,450.00	IDR 3,680.00	88,900
2026-05-22	IDR 4,040.00	IDR 4,040.00	IDR 3,590.00	IDR 3,590.00	159,600
2026-05-21	IDR 4,090.00	IDR 4,190.00	IDR 3,700.00	IDR 4,050.00	407,600
2026-05-20	IDR 4,050.00	IDR 4,120.00	IDR 3,690.00	IDR 4,090.00	289,700
2026-05-19	IDR 4,020.00	IDR 4,200.00	IDR 4,000.00	IDR 4,030.00	263,000
2026-05-18	IDR 4,020.00	IDR 4,110.00	IDR 3,970.00	IDR 4,000.00	137,100
2026-05-13	IDR 3,950.00	IDR 4,100.00	IDR 3,950.00	IDR 4,010.00	55,700
2026-05-12	IDR 4,000.00	IDR 4,000.00	IDR 3,900.00	IDR 3,950.00	11,700
2026-05-11	IDR 3,910.00	IDR 4,000.00	IDR 3,910.00	IDR 4,000.00	85,700
2026-05-08	IDR 3,950.00	IDR 3,950.00	IDR 3,900.00	IDR 3,910.00	16,500
2026-05-07	IDR 3,940.00	IDR 4,000.00	IDR 3,940.00	IDR 3,950.00	6,300
2026-05-06	IDR 3,940.00	IDR 3,980.00	IDR 3,920.00	IDR 3,930.00	2,000
2026-05-05	IDR 3,980.00	IDR 3,990.00	IDR 3,930.00	IDR 3,940.00	5,200
2026-05-04	IDR 3,980.00	IDR 3,980.00	IDR 3,950.00	IDR 3,980.00	12,100
2026-04-30	IDR 3,980.00	IDR 4,010.00	IDR 3,950.00	IDR 3,990.00	26,700
2026-04-29	IDR 3,980.00	IDR 4,080.00	IDR 3,980.00	IDR 3,980.00	86,100
2026-04-28	IDR 3,990.00	IDR 4,100.00	IDR 3,970.00	IDR 3,970.00	89,300
2026-04-27	IDR 4,150.00	IDR 4,150.00	IDR 3,980.00	IDR 3,990.00	85,700
2026-04-24	IDR 4,150.00	IDR 4,160.00	IDR 4,010.00	IDR 4,100.00	34,700
2026-04-23	IDR 4,170.00	IDR 4,170.00	IDR 4,130.00	IDR 4,140.00	33,300
2026-04-22	IDR 4,150.00	IDR 4,180.00	IDR 4,020.00	IDR 4,150.00	7,100
2026-04-21	IDR 4,190.00	IDR 4,190.00	IDR 4,030.00	IDR 4,050.00	52,000
2026-04-20	IDR 4,170.00	IDR 4,190.00	IDR 4,160.00	IDR 4,160.00	24,900
2026-04-17	IDR 4,170.00	IDR 4,200.00	IDR 4,160.00	IDR 4,160.00	9,700
2026-04-16	IDR 4,170.00	IDR 4,180.00	IDR 4,130.00	IDR 4,160.00	5,600
2026-04-15	IDR 4,170.00	IDR 4,200.00	IDR 4,090.00	IDR 4,090.00	78,300
2026-04-14	IDR 4,100.00	IDR 4,180.00	IDR 4,100.00	IDR 4,170.00	25,100
2026-04-13	IDR 4,000.00	IDR 4,180.00	IDR 3,950.00	IDR 4,100.00	124,800
2026-04-10	IDR 4,070.00	IDR 4,120.00	IDR 3,950.00	IDR 4,060.00	201,700
2026-04-09	IDR 4,060.00	IDR 4,110.00	IDR 4,010.00	IDR 4,070.00	44,600
2026-04-08	IDR 4,060.00	IDR 4,100.00	IDR 4,010.00	IDR 4,010.00	52,300
2026-04-07	IDR 4,010.00	IDR 4,060.00	IDR 3,940.00	IDR 4,060.00	50,400
2026-04-06	IDR 4,130.00	IDR 4,140.00	IDR 4,010.00	IDR 4,010.00	10,100
2026-04-02	IDR 4,110.00	IDR 4,140.00	IDR 3,980.00	IDR 4,120.00	37,700
2026-04-01	IDR 4,000.00	IDR 4,150.00	IDR 4,000.00	IDR 4,110.00	20,000
2026-03-31	IDR 4,040.00	IDR 4,130.00	IDR 3,950.00	IDR 4,000.00	83,500
2026-03-30	IDR 4,110.00	IDR 4,110.00	IDR 3,800.00	IDR 4,000.00	385,400
2026-03-27	IDR 4,080.00	IDR 4,150.00	IDR 3,960.00	IDR 4,100.00	110,100
2026-03-26	IDR 4,050.00	IDR 4,080.00	IDR 4,010.00	IDR 4,080.00	153,600
2026-03-25	IDR 3,970.00	IDR 4,060.00	IDR 3,910.00	IDR 4,050.00	60,200
2026-03-17	IDR 4,030.00	IDR 4,060.00	IDR 3,960.00	IDR 3,970.00	34,700
2026-03-16	IDR 4,000.00	IDR 4,010.00	IDR 3,900.00	IDR 3,960.00	143,100
2026-03-13	IDR 3,940.00	IDR 4,080.00	IDR 3,940.00	IDR 4,010.00	202,100
2026-03-12	IDR 3,890.00	IDR 4,050.00	IDR 3,700.00	IDR 3,940.00	74,500
2026-03-11	IDR 4,000.00	IDR 4,030.00	IDR 3,600.00	IDR 3,890.00	304,800
2026-03-10	IDR 4,020.00	IDR 4,090.00	IDR 3,950.00	IDR 4,000.00	256,000
2026-03-09	IDR 3,770.00	IDR 4,100.00	IDR 3,770.00	IDR 4,020.00	443,000
2026-03-06	IDR 3,600.00	IDR 3,780.00	IDR 3,600.00	IDR 3,770.00	167,400
2026-03-05	IDR 3,700.00	IDR 3,760.00	IDR 3,700.00	IDR 3,750.00	61,000
2026-03-04	IDR 3,740.00	IDR 3,760.00	IDR 3,670.00	IDR 3,670.00	210,700
2026-03-03	IDR 3,610.00	IDR 3,760.00	IDR 3,610.00	IDR 3,670.00	250,200
2026-03-02	IDR 3,500.00	IDR 3,640.00	IDR 3,420.00	IDR 3,570.00	134,200
2026-02-27	IDR 3,410.00	IDR 3,510.00	IDR 3,410.00	IDR 3,500.00	91,400
2026-02-26	IDR 3,400.00	IDR 3,460.00	IDR 3,360.00	IDR 3,410.00	185,500
2026-02-25	IDR 3,300.00	IDR 3,450.00	IDR 3,270.00	IDR 3,390.00	168,400
2026-02-24	IDR 3,290.00	IDR 3,320.00	IDR 3,270.00	IDR 3,300.00	31,200
2026-02-23	IDR 3,340.00	IDR 3,340.00	IDR 3,270.00	IDR 3,270.00	93,200
2026-02-20	IDR 3,430.00	IDR 3,430.00	IDR 3,320.00	IDR 3,320.00	111,800
2026-02-19	IDR 3,450.00	IDR 3,480.00	IDR 3,410.00	IDR 3,420.00	86,500
2026-02-18	IDR 3,530.00	IDR 3,530.00	IDR 3,450.00	IDR 3,450.00	78,000
2026-02-13	IDR 3,480.00	IDR 3,580.00	IDR 3,440.00	IDR 3,500.00	178,300
2026-02-12	IDR 3,480.00	IDR 3,560.00	IDR 3,460.00	IDR 3,470.00	241,400
2026-02-11	IDR 3,570.00	IDR 3,610.00	IDR 3,470.00	IDR 3,470.00	214,600
2026-02-10	IDR 3,540.00	IDR 3,570.00	IDR 3,530.00	IDR 3,570.00	5,000
2026-02-09	IDR 3,570.00	IDR 3,590.00	IDR 3,490.00	IDR 3,500.00	8,400
2026-02-06	IDR 3,590.00	IDR 3,600.00	IDR 3,560.00	IDR 3,570.00	9,600
2026-02-05	IDR 3,650.00	IDR 3,680.00	IDR 3,580.00	IDR 3,590.00	52,100
2026-02-04	IDR 3,580.00	IDR 3,650.00	IDR 3,470.00	IDR 3,560.00	43,700
2026-02-03	IDR 3,590.00	IDR 3,610.00	IDR 3,440.00	IDR 3,580.00	37,900
2026-02-02	IDR 3,550.00	IDR 3,700.00	IDR 3,460.00	IDR 3,590.00	57,700
2026-01-30	IDR 3,660.00	IDR 3,700.00	IDR 3,510.00	IDR 3,550.00	26,800
2026-01-29	IDR 3,550.00	IDR 3,650.00	IDR 3,450.00	IDR 3,500.00	44,100
2026-01-28	IDR 3,680.00	IDR 3,680.00	IDR 3,530.00	IDR 3,550.00	47,500
2026-01-27	IDR 3,680.00	IDR 3,690.00	IDR 3,670.00	IDR 3,680.00	12,500
2026-01-26	IDR 3,680.00	IDR 3,690.00	IDR 3,670.00	IDR 3,680.00	3,700
2026-01-23	IDR 3,680.00	IDR 3,700.00	IDR 3,670.00	IDR 3,680.00	9,600
2026-01-22	IDR 3,690.00	IDR 3,690.00	IDR 3,680.00	IDR 3,680.00	15,400
2026-01-21	IDR 3,700.00	IDR 3,710.00	IDR 3,690.00	IDR 3,700.00	4,800
2026-01-20	IDR 3,690.00	IDR 3,720.00	IDR 3,650.00	IDR 3,690.00	64,100
2026-01-19	IDR 3,690.00	IDR 3,720.00	IDR 3,670.00	IDR 3,690.00	22,900
2026-01-15	IDR 3,700.00	IDR 3,720.00	IDR 3,690.00	IDR 3,690.00	11,600
2026-01-14	IDR 3,670.00	IDR 3,720.00	IDR 3,670.00	IDR 3,700.00	5,900
2026-01-13	IDR 3,670.00	IDR 3,700.00	IDR 3,670.00	IDR 3,670.00	48,000
2026-01-12	IDR 3,720.00	IDR 3,730.00	IDR 3,670.00	IDR 3,670.00	16,100
2026-01-09	IDR 3,740.00	IDR 3,740.00	IDR 3,650.00	IDR 3,730.00	16,600
2026-01-08	IDR 3,660.00	IDR 3,740.00	IDR 3,650.00	IDR 3,730.00	51,400
2026-01-07	IDR 3,660.00	IDR 3,770.00	IDR 3,660.00	IDR 3,730.00	58,200
2026-01-06	IDR 3,680.00	IDR 3,690.00	IDR 3,650.00	IDR 3,690.00	41,500
2026-01-05	IDR 3,710.00	IDR 3,720.00	IDR 3,650.00	IDR 3,680.00	76,400
2026-01-02	IDR 3,710.00	IDR 3,720.00	IDR 3,700.00	IDR 3,700.00	14,200
2025-12-30	IDR 3,710.00	IDR 3,710.00	IDR 3,710.00	IDR 3,710.00	6,200
2025-12-29	IDR 3,710.00	IDR 3,730.00	IDR 3,690.00	IDR 3,710.00	9,800
2025-12-24	IDR 3,700.00	IDR 3,760.00	IDR 3,700.00	IDR 3,710.00	11,600
2025-12-23	IDR 3,710.00	IDR 3,720.00	IDR 3,700.00	IDR 3,700.00	17,500
2025-12-22	IDR 3,800.00	IDR 3,800.00	IDR 3,690.00	IDR 3,700.00	21,100
2025-12-19	IDR 3,700.00	IDR 3,790.00	IDR 3,700.00	IDR 3,700.00	111,800
2025-12-18	IDR 3,800.00	IDR 3,800.00	IDR 3,700.00	IDR 3,700.00	112,900
2025-12-17	IDR 3,720.00	IDR 3,810.00	IDR 3,700.00	IDR 3,700.00	178,600
2025-12-16	IDR 3,730.00	IDR 3,730.00	IDR 3,710.00	IDR 3,720.00	5,900
2025-12-15	IDR 3,710.00	IDR 3,750.00	IDR 3,710.00	IDR 3,730.00	19,400
2025-12-12	IDR 3,800.00	IDR 3,800.00	IDR 3,700.00	IDR 3,780.00	7,500
2025-12-11	IDR 3,810.00	IDR 3,840.00	IDR 3,730.00	IDR 3,800.00	128,200
2025-12-10	IDR 3,810.00	IDR 3,850.00	IDR 3,680.00	IDR 3,810.00	129,300
2025-12-09	IDR 3,770.00	IDR 3,820.00	IDR 3,730.00	IDR 3,810.00	178,600
2025-12-08	IDR 3,800.00	IDR 3,830.00	IDR 3,760.00	IDR 3,770.00	67,100
2025-12-05	IDR 3,730.00	IDR 3,800.00	IDR 3,720.00	IDR 3,760.00	189,600
2025-12-04	IDR 3,800.00	IDR 3,800.00	IDR 3,710.00	IDR 3,720.00	38,900
2025-12-03	IDR 3,790.00	IDR 3,820.00	IDR 3,700.00	IDR 3,800.00	48,100
2025-12-02	IDR 3,680.00	IDR 3,840.00	IDR 3,660.00	IDR 3,690.00	94,100
2025-12-01	IDR 3,670.00	IDR 3,870.00	IDR 3,660.00	IDR 3,680.00	158,500
2025-11-28	IDR 3,750.00	IDR 3,750.00	IDR 3,650.00	IDR 3,670.00	142,300
2025-11-27	IDR 3,840.00	IDR 3,840.00	IDR 3,700.00	IDR 3,750.00	35,500
2025-11-26	IDR 3,810.00	IDR 3,850.00	IDR 3,800.00	IDR 3,850.00	93,800
2025-11-25	IDR 3,820.00	IDR 3,830.00	IDR 3,760.00	IDR 3,810.00	74,300
2025-11-24	IDR 3,840.00	IDR 3,840.00	IDR 3,800.00	IDR 3,820.00	32,000
2025-11-21	IDR 3,830.00	IDR 3,840.00	IDR 3,800.00	IDR 3,800.00	22,400
2025-11-20	IDR 3,820.00	IDR 3,850.00	IDR 3,780.00	IDR 3,840.00	74,400
2025-11-19	IDR 3,840.00	IDR 3,880.00	IDR 3,820.00	IDR 3,820.00	47,000
2025-11-18	IDR 3,760.00	IDR 3,840.00	IDR 3,750.00	IDR 3,830.00	13,200
2025-11-17	IDR 3,800.00	IDR 3,800.00	IDR 3,760.00	IDR 3,800.00	3,600
2025-11-14	IDR 3,820.00	IDR 3,820.00	IDR 3,760.00	IDR 3,760.00	19,200
2025-11-13	IDR 3,840.00	IDR 3,840.00	IDR 3,800.00	IDR 3,840.00	4,700
2025-11-12	IDR 3,810.00	IDR 3,850.00	IDR 3,790.00	IDR 3,840.00	12,100
2025-11-11	IDR 3,850.00	IDR 3,850.00	IDR 3,810.00	IDR 3,810.00	11,400
2025-11-10	IDR 3,850.00	IDR 3,850.00	IDR 3,810.00	IDR 3,840.00	21,100
2025-11-07	IDR 3,810.00	IDR 3,850.00	IDR 3,810.00	IDR 3,850.00	31,700
2025-11-06	IDR 3,860.00	IDR 3,860.00	IDR 3,800.00	IDR 3,810.00	9,200
2025-11-05	IDR 3,820.00	IDR 3,840.00	IDR 3,770.00	IDR 3,840.00	11,500
2025-11-04	IDR 3,820.00	IDR 3,850.00	IDR 3,750.00	IDR 3,830.00	12,300
2025-11-03	IDR 3,780.00	IDR 3,850.00	IDR 3,780.00	IDR 3,800.00	55,800
2025-10-31	IDR 3,780.00	IDR 3,780.00	IDR 3,770.00	IDR 3,780.00	20,200
2025-10-30	IDR 3,760.00	IDR 3,780.00	IDR 3,740.00	IDR 3,750.00	17,200
2025-10-29	IDR 3,790.00	IDR 3,790.00	IDR 3,700.00	IDR 3,760.00	15,000
2025-10-28	IDR 3,780.00	IDR 3,790.00	IDR 3,730.00	IDR 3,780.00	25,300
2025-10-27	IDR 3,800.00	IDR 3,860.00	IDR 3,750.00	IDR 3,780.00	22,900
2025-10-24	IDR 3,790.00	IDR 3,850.00	IDR 3,760.00	IDR 3,800.00	25,200
2025-10-23	IDR 3,720.00	IDR 3,800.00	IDR 3,720.00	IDR 3,770.00	41,900
2025-10-22	IDR 3,650.00	IDR 3,730.00	IDR 3,650.00	IDR 3,730.00	42,900
2025-10-21	IDR 3,600.00	IDR 3,650.00	IDR 3,600.00	IDR 3,640.00	14,100
2025-10-20	IDR 3,570.00	IDR 3,800.00	IDR 3,570.00	IDR 3,620.00	23,100