PT Merdeka Copper Gold Tbk (MDKA) Price History

Daily open, high, low, close and volume for PT Merdeka Copper Gold Tbk (MDKA) from 2025-10-13 to 2026-10-13, newest first.

‹ MDKA price and chart

Date	Open	High	Low	Close	Volume
2026-10-13	IDR 2,850.00	IDR 2,910.00	IDR 2,800.00	IDR 2,900.00	21,656,300
2026-10-09	IDR 2,890.00	IDR 2,950.00	IDR 2,870.00	IDR 2,940.00	10,961,900
2026-10-08	IDR 2,920.00	IDR 2,980.00	IDR 2,870.00	IDR 2,890.00	15,232,700
2026-10-07	IDR 3,000.00	IDR 3,000.00	IDR 2,910.00	IDR 2,920.00	10,563,400
2026-10-06	IDR 2,930.00	IDR 2,980.00	IDR 2,900.00	IDR 2,970.00	13,585,700
2026-10-05	IDR 2,870.00	IDR 2,950.00	IDR 2,850.00	IDR 2,920.00	34,736,500
2026-10-02	IDR 2,820.00	IDR 2,870.00	IDR 2,800.00	IDR 2,850.00	17,296,400
2026-10-01	IDR 2,880.00	IDR 2,930.00	IDR 2,790.00	IDR 2,820.00	37,667,000
2026-09-30	IDR 2,930.00	IDR 2,950.00	IDR 2,870.00	IDR 2,880.00	42,233,700
2026-09-29	IDR 2,900.00	IDR 3,000.00	IDR 2,790.00	IDR 2,920.00	48,075,500
2026-09-28	IDR 3,050.00	IDR 3,090.00	IDR 2,920.00	IDR 2,920.00	39,332,000
2026-09-25	IDR 3,090.00	IDR 3,110.00	IDR 3,050.00	IDR 3,070.00	32,306,800
2026-09-24	IDR 3,080.00	IDR 3,140.00	IDR 3,000.00	IDR 3,060.00	47,618,100
2026-09-23	IDR 2,890.00	IDR 3,130.00	IDR 2,870.00	IDR 3,080.00	112,340,100
2026-09-22	IDR 2,890.00	IDR 2,910.00	IDR 2,820.00	IDR 2,830.00	29,684,300
2026-09-21	IDR 2,910.00	IDR 2,930.00	IDR 2,850.00	IDR 2,870.00	27,317,100
2026-09-18	IDR 2,900.00	IDR 2,930.00	IDR 2,870.00	IDR 2,900.00	37,286,400
2026-09-17	IDR 2,870.00	IDR 2,890.00	IDR 2,830.00	IDR 2,870.00	25,889,100
2026-09-16	IDR 2,800.00	IDR 2,890.00	IDR 2,780.00	IDR 2,850.00	41,333,300
2026-09-15	IDR 2,880.00	IDR 2,900.00	IDR 2,810.00	IDR 2,810.00	23,912,200
2026-09-14	IDR 2,970.00	IDR 2,980.00	IDR 2,800.00	IDR 2,880.00	77,736,800
2026-09-11	IDR 3,000.00	IDR 3,050.00	IDR 2,940.00	IDR 3,050.00	32,472,800
2026-09-10	IDR 3,120.00	IDR 3,160.00	IDR 3,040.00	IDR 3,060.00	27,547,100
2026-09-09	IDR 3,120.00	IDR 3,140.00	IDR 3,070.00	IDR 3,110.00	37,251,200
2026-09-08	IDR 2,910.00	IDR 3,150.00	IDR 2,880.00	IDR 3,120.00	105,313,200
2026-09-07	IDR 2,900.00	IDR 2,930.00	IDR 2,870.00	IDR 2,880.00	18,927,200
2026-09-04	IDR 2,930.00	IDR 2,950.00	IDR 2,890.00	IDR 2,900.00	15,205,800
2026-09-03	IDR 2,930.00	IDR 2,950.00	IDR 2,890.00	IDR 2,920.00	17,122,000
2026-09-02	IDR 2,900.00	IDR 2,910.00	IDR 2,850.00	IDR 2,880.00	22,037,200
2026-09-01	IDR 2,940.00	IDR 2,980.00	IDR 2,910.00	IDR 2,910.00	23,378,400
2026-08-31	IDR 3,000.00	IDR 3,000.00	IDR 2,920.00	IDR 2,940.00	49,499,200
2026-08-28	IDR 3,030.00	IDR 3,070.00	IDR 2,980.00	IDR 3,040.00	30,410,000
2026-08-27	IDR 3,020.00	IDR 3,080.00	IDR 2,980.00	IDR 3,030.00	32,631,700
2026-08-26	IDR 2,960.00	IDR 3,180.00	IDR 2,910.00	IDR 3,020.00	86,461,700
2026-08-24	IDR 2,960.00	IDR 2,990.00	IDR 2,900.00	IDR 2,960.00	37,369,900
2026-08-21	IDR 2,960.00	IDR 2,980.00	IDR 2,920.00	IDR 2,950.00	14,507,700
2026-08-20	IDR 2,930.00	IDR 2,980.00	IDR 2,930.00	IDR 2,940.00	41,017,300
2026-08-19	IDR 2,860.00	IDR 2,880.00	IDR 2,840.00	IDR 2,850.00	16,348,600
2026-08-18	IDR 2,900.00	IDR 2,940.00	IDR 2,870.00	IDR 2,880.00	37,562,500
2026-08-14	IDR 2,790.00	IDR 2,950.00	IDR 2,740.00	IDR 2,900.00	48,562,900
2026-08-13	IDR 2,910.00	IDR 2,920.00	IDR 2,780.00	IDR 2,790.00	38,376,400
2026-08-12	IDR 2,940.00	IDR 2,960.00	IDR 2,870.00	IDR 2,910.00	33,555,600
2026-08-11	IDR 3,060.00	IDR 3,080.00	IDR 2,910.00	IDR 2,920.00	44,294,300
2026-08-10	IDR 2,960.00	IDR 3,080.00	IDR 2,960.00	IDR 3,040.00	73,811,200
2026-08-07	IDR 2,860.00	IDR 2,950.00	IDR 2,850.00	IDR 2,940.00	29,807,200
2026-08-06	IDR 2,980.00	IDR 2,990.00	IDR 2,810.00	IDR 2,840.00	41,157,200
2026-08-05	IDR 2,910.00	IDR 2,970.00	IDR 2,870.00	IDR 2,910.00	58,493,600
2026-08-04	IDR 2,750.00	IDR 2,920.00	IDR 2,740.00	IDR 2,910.00	78,402,600
2026-08-03	IDR 2,800.00	IDR 2,800.00	IDR 2,700.00	IDR 2,720.00	12,894,500
2026-07-31	IDR 2,760.00	IDR 2,760.00	IDR 2,700.00	IDR 2,720.00	14,583,900
2026-07-30	IDR 2,630.00	IDR 2,730.00	IDR 2,630.00	IDR 2,690.00	33,487,200
2026-07-29	IDR 2,640.00	IDR 2,660.00	IDR 2,550.00	IDR 2,610.00	29,125,300
2026-07-28	IDR 2,620.00	IDR 2,690.00	IDR 2,600.00	IDR 2,630.00	15,188,100
2026-07-27	IDR 2,640.00	IDR 2,700.00	IDR 2,600.00	IDR 2,640.00	31,804,400
2026-07-24	IDR 2,760.00	IDR 2,770.00	IDR 2,640.00	IDR 2,650.00	35,639,700
2026-07-23	IDR 2,740.00	IDR 2,930.00	IDR 2,740.00	IDR 2,780.00	63,130,400
2026-07-22	IDR 2,770.00	IDR 2,830.00	IDR 2,720.00	IDR 2,730.00	54,515,700
2026-07-21	IDR 2,690.00	IDR 2,760.00	IDR 2,680.00	IDR 2,720.00	46,555,200
2026-07-20	IDR 2,680.00	IDR 2,710.00	IDR 2,660.00	IDR 2,670.00	25,542,800
2026-07-17	IDR 2,650.00	IDR 2,670.00	IDR 2,600.00	IDR 2,660.00	27,449,500
2026-07-16	IDR 2,670.00	IDR 2,720.00	IDR 2,650.00	IDR 2,660.00	32,554,300
2026-07-15	IDR 2,670.00	IDR 2,690.00	IDR 2,620.00	IDR 2,650.00	22,101,700
2026-07-14	IDR 2,660.00	IDR 2,680.00	IDR 2,590.00	IDR 2,660.00	33,394,100
2026-07-13	IDR 2,570.00	IDR 2,650.00	IDR 2,480.00	IDR 2,640.00	26,164,100
2026-07-10	IDR 2,590.00	IDR 2,640.00	IDR 2,550.00	IDR 2,570.00	22,367,100
2026-07-09	IDR 2,550.00	IDR 2,630.00	IDR 2,540.00	IDR 2,570.00	23,708,700
2026-07-08	IDR 2,700.00	IDR 2,700.00	IDR 2,570.00	IDR 2,570.00	26,227,900
2026-07-07	IDR 2,710.00	IDR 2,720.00	IDR 2,630.00	IDR 2,720.00	24,388,300
2026-07-06	IDR 2,740.00	IDR 2,780.00	IDR 2,670.00	IDR 2,710.00	25,429,300
2026-07-03	IDR 2,620.00	IDR 2,720.00	IDR 2,620.00	IDR 2,700.00	23,591,700
2026-07-02	IDR 2,610.00	IDR 2,640.00	IDR 2,510.00	IDR 2,540.00	20,953,100
2026-07-01	IDR 2,440.00	IDR 2,640.00	IDR 2,360.00	IDR 2,540.00	31,830,500
2026-06-30	IDR 2,620.00	IDR 2,620.00	IDR 2,420.00	IDR 2,420.00	39,271,900
2026-06-29	IDR 2,690.00	IDR 2,790.00	IDR 2,610.00	IDR 2,630.00	26,504,900
2026-06-26	IDR 2,900.00	IDR 2,900.00	IDR 2,640.00	IDR 2,690.00	43,978,800
2026-06-25	IDR 2,670.00	IDR 2,940.00	IDR 2,620.00	IDR 2,900.00	47,877,000
2026-06-24	IDR 2,840.00	IDR 2,880.00	IDR 2,690.00	IDR 2,720.00	38,031,100
2026-06-23	IDR 2,940.00	IDR 2,950.00	IDR 2,810.00	IDR 2,840.00	39,214,400
2026-06-22	IDR 3,000.00	IDR 3,020.00	IDR 2,870.00	IDR 2,940.00	50,363,800
2026-06-19	IDR 2,920.00	IDR 3,130.00	IDR 2,870.00	IDR 2,930.00	133,420,900
2026-06-18	IDR 2,730.00	IDR 2,920.00	IDR 2,700.00	IDR 2,860.00	78,188,600
2026-06-17	IDR 2,770.00	IDR 2,820.00	IDR 2,690.00	IDR 2,730.00	49,144,000
2026-06-15	IDR 2,650.00	IDR 2,780.00	IDR 2,610.00	IDR 2,740.00	100,160,100
2026-06-12	IDR 2,520.00	IDR 2,670.00	IDR 2,520.00	IDR 2,540.00	74,638,100
2026-06-11	IDR 2,600.00	IDR 2,650.00	IDR 2,470.00	IDR 2,470.00	97,738,200
2026-06-10	IDR 2,530.00	IDR 2,830.00	IDR 2,450.00	IDR 2,660.00	109,293,900
2026-06-09	IDR 2,440.00	IDR 2,630.00	IDR 2,370.00	IDR 2,580.00	84,549,400
2026-06-08	IDR 2,470.00	IDR 2,620.00	IDR 2,290.00	IDR 2,420.00	123,229,200
2026-06-05	IDR 2,650.00	IDR 2,690.00	IDR 2,540.00	IDR 2,570.00	169,411,600
2026-06-04	IDR 2,320.00	IDR 2,500.00	IDR 2,050.00	IDR 2,490.00	222,312,600
2026-06-03	IDR 2,600.00	IDR 2,600.00	IDR 2,250.00	IDR 2,320.00	172,256,000
2026-06-02	IDR 2,610.00	IDR 2,640.00	IDR 2,520.00	IDR 2,640.00	69,974,400
2026-05-29	IDR 2,720.00	IDR 2,830.00	IDR 2,550.00	IDR 2,590.00	108,962,300
2026-05-26	IDR 2,850.00	IDR 2,850.00	IDR 2,720.00	IDR 2,720.00	103,528,900
2026-05-25	IDR 2,740.00	IDR 2,940.00	IDR 2,700.00	IDR 2,850.00	225,380,900
2026-05-22	IDR 2,180.00	IDR 2,720.00	IDR 2,180.00	IDR 2,720.00	315,769,700
2026-05-21	IDR 2,410.00	IDR 2,410.00	IDR 2,150.00	IDR 2,180.00	135,882,000
2026-05-20	IDR 2,500.00	IDR 2,650.00	IDR 2,250.00	IDR 2,350.00	208,580,800
2026-05-19	IDR 2,680.00	IDR 2,780.00	IDR 2,340.00	IDR 2,500.00	308,566,800
2026-05-18	IDR 2,630.00	IDR 2,660.00	IDR 2,340.00	IDR 2,660.00	155,530,700
2026-05-13	IDR 2,820.00	IDR 2,840.00	IDR 2,690.00	IDR 2,730.00	60,819,200
2026-05-12	IDR 2,890.00	IDR 2,910.00	IDR 2,770.00	IDR 2,870.00	55,519,100
2026-05-11	IDR 2,760.00	IDR 3,100.00	IDR 2,630.00	IDR 2,870.00	194,848,600
2026-05-08	IDR 3,200.00	IDR 3,240.00	IDR 2,720.00	IDR 2,780.00	306,091,600
2026-05-07	IDR 3,160.00	IDR 3,250.00	IDR 3,140.00	IDR 3,200.00	87,770,200
2026-05-06	IDR 3,100.00	IDR 3,160.00	IDR 3,070.00	IDR 3,110.00	42,688,000
2026-05-05	IDR 3,200.00	IDR 3,200.00	IDR 3,070.00	IDR 3,100.00	33,994,900
2026-05-04	IDR 3,230.00	IDR 3,270.00	IDR 3,170.00	IDR 3,200.00	29,676,400
2026-04-30	IDR 3,430.00	IDR 3,440.00	IDR 3,150.00	IDR 3,230.00	54,140,100
2026-04-29	IDR 3,430.00	IDR 3,440.00	IDR 3,360.00	IDR 3,400.00	21,530,600
2026-04-28	IDR 3,480.00	IDR 3,490.00	IDR 3,400.00	IDR 3,420.00	26,659,900
2026-04-27	IDR 3,390.00	IDR 3,480.00	IDR 3,380.00	IDR 3,470.00	36,621,100
2026-04-24	IDR 3,370.00	IDR 3,380.00	IDR 3,260.00	IDR 3,380.00	36,081,500
2026-04-23	IDR 3,420.00	IDR 3,440.00	IDR 3,330.00	IDR 3,380.00	29,249,900
2026-04-22	IDR 3,400.00	IDR 3,540.00	IDR 3,370.00	IDR 3,400.00	69,397,300
2026-04-21	IDR 3,450.00	IDR 3,490.00	IDR 3,360.00	IDR 3,370.00	74,905,600
2026-04-20	IDR 3,370.00	IDR 3,460.00	IDR 3,310.00	IDR 3,350.00	57,870,700
2026-04-17	IDR 3,330.00	IDR 3,370.00	IDR 3,290.00	IDR 3,370.00	13,612,800
2026-04-16	IDR 3,400.00	IDR 3,440.00	IDR 3,300.00	IDR 3,320.00	46,675,000
2026-04-15	IDR 3,260.00	IDR 3,440.00	IDR 3,260.00	IDR 3,350.00	88,346,500
2026-04-14	IDR 3,180.00	IDR 3,220.00	IDR 3,130.00	IDR 3,210.00	48,646,100
2026-04-13	IDR 3,220.00	IDR 3,230.00	IDR 3,100.00	IDR 3,150.00	42,114,500
2026-04-10	IDR 3,260.00	IDR 3,290.00	IDR 3,190.00	IDR 3,220.00	28,167,900
2026-04-09	IDR 3,260.00	IDR 3,300.00	IDR 3,210.00	IDR 3,230.00	18,990,700
2026-04-08	IDR 3,260.00	IDR 3,400.00	IDR 3,260.00	IDR 3,300.00	65,155,700
2026-04-07	IDR 3,260.00	IDR 3,300.00	IDR 3,160.00	IDR 3,160.00	22,386,800
2026-04-06	IDR 3,210.00	IDR 3,300.00	IDR 3,150.00	IDR 3,250.00	27,540,000
2026-04-02	IDR 3,300.00	IDR 3,320.00	IDR 3,190.00	IDR 3,260.00	25,817,500
2026-04-01	IDR 3,230.00	IDR 3,390.00	IDR 3,190.00	IDR 3,340.00	72,471,100
2026-03-31	IDR 3,120.00	IDR 3,210.00	IDR 3,070.00	IDR 3,140.00	66,624,800
2026-03-30	IDR 3,200.00	IDR 3,230.00	IDR 3,100.00	IDR 3,100.00	56,115,800
2026-03-27	IDR 3,200.00	IDR 3,280.00	IDR 3,200.00	IDR 3,230.00	17,831,300
2026-03-26	IDR 3,200.00	IDR 3,330.00	IDR 3,190.00	IDR 3,240.00	31,270,600
2026-03-25	IDR 3,130.00	IDR 3,250.00	IDR 3,100.00	IDR 3,190.00	63,871,700
2026-03-17	IDR 3,090.00	IDR 3,340.00	IDR 3,090.00	IDR 3,310.00	70,003,100
2026-03-16	IDR 3,080.00	IDR 3,100.00	IDR 2,970.00	IDR 3,060.00	99,499,400
2026-03-13	IDR 3,350.00	IDR 3,350.00	IDR 3,140.00	IDR 3,190.00	66,141,600
2026-03-12	IDR 3,370.00	IDR 3,390.00	IDR 3,230.00	IDR 3,370.00	43,996,100
2026-03-11	IDR 3,500.00	IDR 3,540.00	IDR 3,360.00	IDR 3,370.00	42,040,200
2026-03-10	IDR 3,450.00	IDR 3,510.00	IDR 3,340.00	IDR 3,500.00	64,342,500
2026-03-09	IDR 3,300.00	IDR 3,370.00	IDR 3,000.00	IDR 3,330.00	132,816,900
2026-03-06	IDR 3,620.00	IDR 3,620.00	IDR 3,400.00	IDR 3,480.00	51,959,700
2026-03-05	IDR 3,550.00	IDR 3,650.00	IDR 3,510.00	IDR 3,620.00	39,732,600
2026-03-04	IDR 3,530.00	IDR 3,590.00	IDR 3,400.00	IDR 3,430.00	114,676,300
2026-03-03	IDR 3,940.00	IDR 3,940.00	IDR 3,590.00	IDR 3,660.00	87,425,600
2026-03-02	IDR 3,800.00	IDR 3,950.00	IDR 3,760.00	IDR 3,940.00	90,636,200
2026-02-27	IDR 3,630.00	IDR 3,790.00	IDR 3,570.00	IDR 3,750.00	83,375,700
2026-02-26	IDR 3,840.00	IDR 3,850.00	IDR 3,520.00	IDR 3,640.00	136,401,700
2026-02-25	IDR 3,810.00	IDR 3,960.00	IDR 3,780.00	IDR 3,820.00	90,104,000
2026-02-24	IDR 3,750.00	IDR 3,900.00	IDR 3,750.00	IDR 3,790.00	92,209,500
2026-02-23	IDR 3,620.00	IDR 3,750.00	IDR 3,610.00	IDR 3,740.00	65,362,200
2026-02-20	IDR 3,600.00	IDR 3,680.00	IDR 3,530.00	IDR 3,590.00	70,740,400
2026-02-19	IDR 3,300.00	IDR 3,680.00	IDR 3,290.00	IDR 3,530.00	144,237,200
2026-02-18	IDR 3,200.00	IDR 3,300.00	IDR 3,160.00	IDR 3,290.00	51,711,000
2026-02-13	IDR 3,170.00	IDR 3,250.00	IDR 3,110.00	IDR 3,220.00	49,113,000
2026-02-12	IDR 3,180.00	IDR 3,280.00	IDR 3,180.00	IDR 3,190.00	66,660,600
2026-02-11	IDR 3,100.00	IDR 3,220.00	IDR 3,090.00	IDR 3,160.00	61,619,200
2026-02-10	IDR 3,060.00	IDR 3,180.00	IDR 3,020.00	IDR 3,090.00	70,308,100
2026-02-09	IDR 2,900.00	IDR 3,070.00	IDR 2,900.00	IDR 3,040.00	67,790,000
2026-02-06	IDR 2,940.00	IDR 2,990.00	IDR 2,810.00	IDR 2,850.00	107,512,500
2026-02-05	IDR 3,050.00	IDR 3,130.00	IDR 2,840.00	IDR 3,060.00	148,922,200
2026-02-04	IDR 3,010.00	IDR 3,110.00	IDR 2,990.00	IDR 3,030.00	97,456,600
2026-02-03	IDR 2,900.00	IDR 2,950.00	IDR 2,620.00	IDR 2,950.00	112,002,800
2026-02-02	IDR 2,960.00	IDR 3,020.00	IDR 2,730.00	IDR 2,730.00	115,937,900
2026-01-30	IDR 3,200.00	IDR 3,350.00	IDR 3,110.00	IDR 3,210.00	147,285,200
2026-01-29	IDR 3,300.00	IDR 3,330.00	IDR 2,810.00	IDR 3,170.00	244,629,800
2026-01-28	IDR 3,130.00	IDR 3,260.00	IDR 2,970.00	IDR 3,240.00	237,110,300
2026-01-27	IDR 3,470.00	IDR 3,490.00	IDR 3,130.00	IDR 3,210.00	174,852,000
2026-01-26	IDR 3,350.00	IDR 3,580.00	IDR 3,330.00	IDR 3,450.00	211,599,000
2026-01-23	IDR 3,350.00	IDR 3,380.00	IDR 3,230.00	IDR 3,300.00	103,617,400
2026-01-22	IDR 3,260.00	IDR 3,350.00	IDR 3,180.00	IDR 3,240.00	119,070,600
2026-01-21	IDR 3,260.00	IDR 3,410.00	IDR 3,220.00	IDR 3,310.00	165,486,500
2026-01-20	IDR 3,130.00	IDR 3,230.00	IDR 3,040.00	IDR 3,210.00	168,195,300
2026-01-19	IDR 3,030.00	IDR 3,070.00	IDR 2,930.00	IDR 3,060.00	116,660,400
2026-01-15	IDR 3,090.00	IDR 3,150.00	IDR 2,950.00	IDR 2,990.00	125,184,800
2026-01-14	IDR 3,160.00	IDR 3,190.00	IDR 3,020.00	IDR 3,060.00	128,273,700
2026-01-13	IDR 2,950.00	IDR 3,150.00	IDR 2,930.00	IDR 3,120.00	301,565,000
2026-01-12	IDR 2,760.00	IDR 2,890.00	IDR 2,660.00	IDR 2,890.00	178,530,600
2026-01-09	IDR 2,580.00	IDR 2,710.00	IDR 2,580.00	IDR 2,700.00	64,094,600
2026-01-08	IDR 2,710.00	IDR 2,710.00	IDR 2,530.00	IDR 2,560.00	84,234,700
2026-01-07	IDR 2,750.00	IDR 2,770.00	IDR 2,680.00	IDR 2,720.00	112,010,500
2026-01-06	IDR 2,500.00	IDR 2,730.00	IDR 2,500.00	IDR 2,700.00	203,198,800
2026-01-05	IDR 2,380.00	IDR 2,480.00	IDR 2,360.00	IDR 2,480.00	98,930,000
2026-01-02	IDR 2,290.00	IDR 2,350.00	IDR 2,260.00	IDR 2,330.00	33,768,500
2025-12-30	IDR 2,300.00	IDR 2,310.00	IDR 2,240.00	IDR 2,280.00	23,506,900
2025-12-29	IDR 2,220.00	IDR 2,350.00	IDR 2,220.00	IDR 2,320.00	67,899,600
2025-12-24	IDR 2,250.00	IDR 2,260.00	IDR 2,180.00	IDR 2,200.00	18,123,000
2025-12-23	IDR 2,290.00	IDR 2,300.00	IDR 2,210.00	IDR 2,230.00	31,550,000
2025-12-22	IDR 2,220.00	IDR 2,270.00	IDR 2,220.00	IDR 2,260.00	33,154,700
2025-12-19	IDR 2,220.00	IDR 2,240.00	IDR 2,160.00	IDR 2,190.00	35,838,900
2025-12-18	IDR 2,290.00	IDR 2,290.00	IDR 2,190.00	IDR 2,200.00	39,767,100
2025-12-17	IDR 2,320.00	IDR 2,340.00	IDR 2,280.00	IDR 2,290.00	26,770,700
2025-12-16	IDR 2,350.00	IDR 2,360.00	IDR 2,270.00	IDR 2,310.00	52,851,800
2025-12-15	IDR 2,280.00	IDR 2,480.00	IDR 2,250.00	IDR 2,350.00	153,363,100
2025-12-12	IDR 2,220.00	IDR 2,270.00	IDR 2,170.00	IDR 2,250.00	66,023,200
2025-12-11	IDR 2,300.00	IDR 2,330.00	IDR 2,150.00	IDR 2,200.00	66,675,000
2025-12-10	IDR 2,270.00	IDR 2,340.00	IDR 2,240.00	IDR 2,280.00	47,920,200
2025-12-09	IDR 2,340.00	IDR 2,340.00	IDR 2,240.00	IDR 2,240.00	37,403,400
2025-12-08	IDR 2,230.00	IDR 2,330.00	IDR 2,220.00	IDR 2,330.00	39,530,900
2025-12-05	IDR 2,220.00	IDR 2,260.00	IDR 2,200.00	IDR 2,230.00	21,861,800
2025-12-04	IDR 2,260.00	IDR 2,260.00	IDR 2,210.00	IDR 2,250.00	27,269,600
2025-12-03	IDR 2,310.00	IDR 2,310.00	IDR 2,200.00	IDR 2,260.00	33,970,800
2025-12-02	IDR 2,320.00	IDR 2,340.00	IDR 2,280.00	IDR 2,280.00	20,031,500
2025-12-01	IDR 2,300.00	IDR 2,320.00	IDR 2,270.00	IDR 2,310.00	29,439,300
2025-11-28	IDR 2,360.00	IDR 2,380.00	IDR 2,280.00	IDR 2,280.00	32,960,000
2025-11-27	IDR 2,350.00	IDR 2,390.00	IDR 2,320.00	IDR 2,350.00	28,361,600
2025-11-26	IDR 2,310.00	IDR 2,350.00	IDR 2,290.00	IDR 2,340.00	38,991,800
2025-11-25	IDR 2,310.00	IDR 2,320.00	IDR 2,270.00	IDR 2,300.00	23,402,700
2025-11-24	IDR 2,280.00	IDR 2,330.00	IDR 2,220.00	IDR 2,300.00	70,511,600
2025-11-21	IDR 2,170.00	IDR 2,270.00	IDR 2,140.00	IDR 2,270.00	57,952,200
2025-11-20	IDR 2,250.00	IDR 2,260.00	IDR 2,170.00	IDR 2,170.00	36,764,300
2025-11-19	IDR 2,200.00	IDR 2,250.00	IDR 2,170.00	IDR 2,240.00	56,898,300
2025-11-18	IDR 2,240.00	IDR 2,240.00	IDR 2,080.00	IDR 2,170.00	193,176,900
2025-11-17	IDR 2,390.00	IDR 2,400.00	IDR 2,240.00	IDR 2,260.00	94,282,100
2025-11-14	IDR 2,450.00	IDR 2,450.00	IDR 2,380.00	IDR 2,410.00	28,313,100
2025-11-13	IDR 2,430.00	IDR 2,470.00	IDR 2,420.00	IDR 2,460.00	40,838,000
2025-11-12	IDR 2,500.00	IDR 2,500.00	IDR 2,420.00	IDR 2,420.00	39,832,800
2025-11-11	IDR 2,550.00	IDR 2,570.00	IDR 2,470.00	IDR 2,500.00	82,735,200
2025-11-10	IDR 2,450.00	IDR 2,510.00	IDR 2,400.00	IDR 2,500.00	66,039,800
2025-11-07	IDR 2,430.00	IDR 2,450.00	IDR 2,400.00	IDR 2,420.00	22,585,400
2025-11-06	IDR 2,430.00	IDR 2,470.00	IDR 2,370.00	IDR 2,430.00	47,912,200
2025-11-05	IDR 2,400.00	IDR 2,430.00	IDR 2,320.00	IDR 2,430.00	34,457,700
2025-11-04	IDR 2,420.00	IDR 2,450.00	IDR 2,380.00	IDR 2,420.00	41,737,400
2025-11-03	IDR 2,460.00	IDR 2,470.00	IDR 2,390.00	IDR 2,420.00	31,397,600
2025-10-31	IDR 2,520.00	IDR 2,520.00	IDR 2,420.00	IDR 2,440.00	50,322,700
2025-10-30	IDR 2,450.00	IDR 2,500.00	IDR 2,400.00	IDR 2,500.00	89,136,100
2025-10-29	IDR 2,200.00	IDR 2,460.00	IDR 2,200.00	IDR 2,460.00	237,569,000
2025-10-28	IDR 2,250.00	IDR 2,270.00	IDR 2,150.00	IDR 2,170.00	65,667,000
2025-10-27	IDR 2,220.00	IDR 2,250.00	IDR 2,100.00	IDR 2,250.00	52,975,100
2025-10-24	IDR 2,240.00	IDR 2,260.00	IDR 2,220.00	IDR 2,220.00	23,547,100
2025-10-23	IDR 2,300.00	IDR 2,300.00	IDR 2,210.00	IDR 2,230.00	41,646,300
2025-10-22	IDR 2,310.00	IDR 2,320.00	IDR 2,250.00	IDR 2,270.00	43,104,200
2025-10-21	IDR 2,320.00	IDR 2,430.00	IDR 2,320.00	IDR 2,370.00	66,054,900
2025-10-20	IDR 2,340.00	IDR 2,350.00	IDR 2,240.00	IDR 2,280.00	58,329,400
2025-10-17	IDR 2,420.00	IDR 2,450.00	IDR 2,320.00	IDR 2,340.00	109,521,900
2025-10-16	IDR 2,340.00	IDR 2,420.00	IDR 2,340.00	IDR 2,400.00	54,040,300
2025-10-15	IDR 2,380.00	IDR 2,430.00	IDR 2,310.00	IDR 2,350.00	71,020,400
2025-10-14	IDR 2,410.00	IDR 2,440.00	IDR 2,240.00	IDR 2,350.00	123,642,800
2025-10-13	IDR 2,330.00	IDR 2,390.00	IDR 2,280.00	IDR 2,370.00	49,754,800