PT Medco Energi Internasional Tbk (MEDC) Price History

Daily open, high, low, close and volume for PT Medco Energi Internasional Tbk (MEDC) from 2025-10-09 to 2026-10-09, newest first.

‹ MEDC price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 1,440.00	IDR 1,445.00	IDR 1,420.00	IDR 1,430.00	20,878,500
2026-10-08	IDR 1,450.00	IDR 1,480.00	IDR 1,415.00	IDR 1,445.00	47,067,400
2026-10-07	IDR 1,470.00	IDR 1,475.00	IDR 1,430.00	IDR 1,460.00	27,624,300
2026-10-06	IDR 1,410.00	IDR 1,445.00	IDR 1,410.00	IDR 1,440.00	26,035,200
2026-10-05	IDR 1,380.00	IDR 1,410.00	IDR 1,370.00	IDR 1,405.00	17,634,800
2026-10-02	IDR 1,390.00	IDR 1,400.00	IDR 1,350.00	IDR 1,375.00	21,505,200
2026-10-01	IDR 1,405.00	IDR 1,405.00	IDR 1,360.00	IDR 1,380.00	31,774,700
2026-09-30	IDR 1,450.00	IDR 1,465.00	IDR 1,390.00	IDR 1,390.00	60,480,600
2026-09-29	IDR 1,495.00	IDR 1,500.00	IDR 1,445.00	IDR 1,460.00	33,861,900
2026-09-28	IDR 1,445.00	IDR 1,500.00	IDR 1,415.00	IDR 1,495.00	45,248,100
2026-09-25	IDR 1,510.00	IDR 1,510.00	IDR 1,440.00	IDR 1,450.00	47,392,700
2026-09-24	IDR 1,465.00	IDR 1,495.00	IDR 1,445.00	IDR 1,490.00	70,734,700
2026-09-23	IDR 1,470.00	IDR 1,485.00	IDR 1,445.00	IDR 1,465.00	54,648,400
2026-09-22	IDR 1,515.00	IDR 1,580.00	IDR 1,455.00	IDR 1,465.00	138,437,100
2026-09-21	IDR 1,465.00	IDR 1,535.00	IDR 1,440.00	IDR 1,475.00	61,968,800
2026-09-18	IDR 1,520.00	IDR 1,560.00	IDR 1,460.00	IDR 1,460.00	102,670,800
2026-09-17	IDR 1,565.00	IDR 1,570.00	IDR 1,515.00	IDR 1,525.00	41,780,400
2026-09-16	IDR 1,575.00	IDR 1,615.00	IDR 1,555.00	IDR 1,565.00	49,941,700
2026-09-15	IDR 1,585.00	IDR 1,600.00	IDR 1,555.00	IDR 1,565.00	28,192,700
2026-09-14	IDR 1,595.00	IDR 1,625.00	IDR 1,560.00	IDR 1,575.00	125,089,700
2026-09-11	IDR 1,630.00	IDR 1,645.00	IDR 1,535.00	IDR 1,555.00	55,005,700
2026-09-10	IDR 1,600.00	IDR 1,605.00	IDR 1,560.00	IDR 1,570.00	60,947,800
2026-09-09	IDR 1,565.00	IDR 1,575.00	IDR 1,530.00	IDR 1,575.00	51,640,600
2026-09-08	IDR 1,500.00	IDR 1,565.00	IDR 1,490.00	IDR 1,535.00	87,341,000
2026-09-07	IDR 1,500.00	IDR 1,555.00	IDR 1,480.00	IDR 1,485.00	62,795,200
2026-09-04	IDR 1,485.00	IDR 1,515.00	IDR 1,485.00	IDR 1,495.00	41,593,800
2026-09-03	IDR 1,455.00	IDR 1,515.00	IDR 1,455.00	IDR 1,485.00	67,579,100
2026-09-02	IDR 1,490.00	IDR 1,515.00	IDR 1,440.00	IDR 1,445.00	74,670,300
2026-09-01	IDR 1,415.00	IDR 1,470.00	IDR 1,400.00	IDR 1,460.00	60,745,500
2026-08-31	IDR 1,375.00	IDR 1,430.00	IDR 1,370.00	IDR 1,405.00	81,594,300
2026-08-28	IDR 1,365.00	IDR 1,380.00	IDR 1,345.00	IDR 1,360.00	20,665,700
2026-08-27	IDR 1,325.00	IDR 1,360.00	IDR 1,325.00	IDR 1,360.00	27,274,500
2026-08-26	IDR 1,335.00	IDR 1,365.00	IDR 1,320.00	IDR 1,320.00	46,195,700
2026-08-24	IDR 1,390.00	IDR 1,415.00	IDR 1,380.00	IDR 1,400.00	34,094,800
2026-08-21	IDR 1,440.00	IDR 1,440.00	IDR 1,390.00	IDR 1,390.00	41,570,800
2026-08-20	IDR 1,440.00	IDR 1,445.00	IDR 1,405.00	IDR 1,420.00	50,194,700
2026-08-19	IDR 1,340.00	IDR 1,440.00	IDR 1,320.00	IDR 1,425.00	99,189,000
2026-08-18	IDR 1,330.00	IDR 1,365.00	IDR 1,325.00	IDR 1,340.00	48,901,000
2026-08-14	IDR 1,290.00	IDR 1,325.00	IDR 1,265.00	IDR 1,315.00	28,217,300
2026-08-13	IDR 1,325.00	IDR 1,350.00	IDR 1,285.00	IDR 1,285.00	40,389,300
2026-08-12	IDR 1,340.00	IDR 1,355.00	IDR 1,310.00	IDR 1,330.00	58,574,400
2026-08-11	IDR 1,315.00	IDR 1,340.00	IDR 1,300.00	IDR 1,340.00	66,368,900
2026-08-10	IDR 1,315.00	IDR 1,320.00	IDR 1,290.00	IDR 1,295.00	21,343,500
2026-08-07	IDR 1,300.00	IDR 1,315.00	IDR 1,300.00	IDR 1,305.00	27,141,400
2026-08-06	IDR 1,315.00	IDR 1,315.00	IDR 1,285.00	IDR 1,290.00	45,890,200
2026-08-05	IDR 1,355.00	IDR 1,355.00	IDR 1,290.00	IDR 1,315.00	95,415,800
2026-08-04	IDR 1,305.00	IDR 1,380.00	IDR 1,285.00	IDR 1,370.00	65,281,700
2026-08-03	IDR 1,265.00	IDR 1,340.00	IDR 1,240.00	IDR 1,305.00	81,999,200
2026-07-31	IDR 1,290.00	IDR 1,300.00	IDR 1,270.00	IDR 1,285.00	37,560,000
2026-07-30	IDR 1,250.00	IDR 1,315.00	IDR 1,250.00	IDR 1,290.00	48,136,400
2026-07-29	IDR 1,280.00	IDR 1,290.00	IDR 1,225.00	IDR 1,235.00	46,804,000
2026-07-28	IDR 1,295.00	IDR 1,295.00	IDR 1,250.00	IDR 1,265.00	38,097,500
2026-07-27	IDR 1,295.00	IDR 1,305.00	IDR 1,250.00	IDR 1,300.00	55,322,400
2026-07-24	IDR 1,400.00	IDR 1,425.00	IDR 1,310.00	IDR 1,325.00	127,224,800
2026-07-23	IDR 1,350.00	IDR 1,395.00	IDR 1,335.00	IDR 1,390.00	85,130,200
2026-07-22	IDR 1,290.00	IDR 1,350.00	IDR 1,290.00	IDR 1,320.00	88,703,700
2026-07-21	IDR 1,285.00	IDR 1,290.00	IDR 1,270.00	IDR 1,275.00	28,708,000
2026-07-20	IDR 1,255.00	IDR 1,285.00	IDR 1,255.00	IDR 1,270.00	43,806,400
2026-07-17	IDR 1,270.00	IDR 1,275.00	IDR 1,230.00	IDR 1,230.00	36,390,500
2026-07-16	IDR 1,255.00	IDR 1,280.00	IDR 1,230.00	IDR 1,265.00	60,752,900
2026-07-15	IDR 1,250.00	IDR 1,255.00	IDR 1,210.00	IDR 1,245.00	43,283,400
2026-07-14	IDR 1,215.00	IDR 1,265.00	IDR 1,215.00	IDR 1,250.00	107,620,400
2026-07-13	IDR 1,200.00	IDR 1,210.00	IDR 1,175.00	IDR 1,185.00	38,855,600
2026-07-10	IDR 1,155.00	IDR 1,190.00	IDR 1,155.00	IDR 1,175.00	25,000,600
2026-07-09	IDR 1,180.00	IDR 1,205.00	IDR 1,155.00	IDR 1,165.00	97,070,600
2026-07-08	IDR 1,150.00	IDR 1,175.00	IDR 1,130.00	IDR 1,170.00	72,650,100
2026-07-07	IDR 1,115.00	IDR 1,125.00	IDR 1,090.00	IDR 1,125.00	19,527,500
2026-07-06	IDR 1,100.00	IDR 1,130.00	IDR 1,095.00	IDR 1,110.00	19,533,200
2026-07-03	IDR 1,065.00	IDR 1,115.00	IDR 1,065.00	IDR 1,100.00	26,142,400
2026-07-02	IDR 1,060.00	IDR 1,095.00	IDR 1,040.00	IDR 1,060.00	33,964,100
2026-07-01	IDR 1,040.00	IDR 1,080.00	IDR 1,025.00	IDR 1,060.00	26,175,300
2026-06-30	IDR 1,045.00	IDR 1,075.00	IDR 1,005.00	IDR 1,025.00	43,982,100
2026-06-29	IDR 1,070.00	IDR 1,100.00	IDR 1,035.00	IDR 1,040.00	38,311,900
2026-06-26	IDR 1,080.00	IDR 1,110.00	IDR 1,050.00	IDR 1,060.00	28,512,200
2026-06-25	IDR 1,060.00	IDR 1,085.00	IDR 1,045.00	IDR 1,065.00	35,268,300
2026-06-24	IDR 1,120.00	IDR 1,125.00	IDR 1,050.00	IDR 1,060.00	43,901,500
2026-06-23	IDR 1,150.00	IDR 1,150.00	IDR 1,105.00	IDR 1,115.00	42,041,300
2026-06-22	IDR 1,170.00	IDR 1,185.00	IDR 1,140.00	IDR 1,150.00	35,755,800
2026-06-19	IDR 1,170.00	IDR 1,180.00	IDR 1,135.00	IDR 1,145.00	108,878,500
2026-06-18	IDR 1,190.00	IDR 1,195.00	IDR 1,155.00	IDR 1,160.00	46,324,400
2026-06-17	IDR 1,180.00	IDR 1,205.00	IDR 1,160.00	IDR 1,180.00	68,944,800
2026-06-15	IDR 1,215.00	IDR 1,240.00	IDR 1,170.00	IDR 1,180.00	159,109,500
2026-06-12	IDR 1,185.00	IDR 1,265.00	IDR 1,185.00	IDR 1,225.00	96,851,900
2026-06-11	IDR 1,210.00	IDR 1,300.00	IDR 1,205.00	IDR 1,215.00	120,294,300
2026-06-10	IDR 1,220.00	IDR 1,240.00	IDR 1,180.00	IDR 1,195.00	71,604,600
2026-06-09	IDR 1,170.00	IDR 1,225.00	IDR 1,155.00	IDR 1,220.00	70,272,600
2026-06-08	IDR 1,180.00	IDR 1,210.00	IDR 1,120.00	IDR 1,170.00	45,939,100
2026-06-05	IDR 1,260.00	IDR 1,260.00	IDR 1,155.00	IDR 1,205.00	79,272,100
2026-06-04	IDR 1,275.00	IDR 1,275.00	IDR 1,190.00	IDR 1,270.00	52,957,100
2026-06-03	IDR 1,305.00	IDR 1,355.00	IDR 1,210.00	IDR 1,275.00	116,543,300
2026-06-02	IDR 1,235.00	IDR 1,340.00	IDR 1,230.00	IDR 1,305.00	77,699,700
2026-05-29	IDR 1,240.00	IDR 1,260.00	IDR 1,200.00	IDR 1,205.00	93,240,400
2026-05-26	IDR 1,275.00	IDR 1,295.00	IDR 1,255.00	IDR 1,255.00	42,055,900
2026-05-25	IDR 1,335.00	IDR 1,335.00	IDR 1,240.00	IDR 1,270.00	82,959,500
2026-05-22	IDR 1,210.00	IDR 1,360.00	IDR 1,185.00	IDR 1,340.00	90,320,800
2026-05-21	IDR 1,550.00	IDR 1,550.00	IDR 1,320.00	IDR 1,320.00	128,999,100
2026-05-20	IDR 1,470.00	IDR 1,570.00	IDR 1,430.00	IDR 1,550.00	69,385,900
2026-05-19	IDR 1,600.00	IDR 1,610.00	IDR 1,460.00	IDR 1,470.00	106,807,600
2026-05-18	IDR 1,580.00	IDR 1,610.00	IDR 1,550.00	IDR 1,610.00	57,623,300
2026-05-13	IDR 1,580.00	IDR 1,600.00	IDR 1,545.00	IDR 1,570.00	34,052,100
2026-05-12	IDR 1,565.00	IDR 1,595.00	IDR 1,535.00	IDR 1,590.00	51,365,600
2026-05-11	IDR 1,610.00	IDR 1,620.00	IDR 1,530.00	IDR 1,560.00	71,074,100
2026-05-08	IDR 1,595.00	IDR 1,640.00	IDR 1,575.00	IDR 1,600.00	80,441,400
2026-05-07	IDR 1,670.00	IDR 1,680.00	IDR 1,570.00	IDR 1,585.00	154,287,400
2026-05-06	IDR 1,720.00	IDR 1,760.00	IDR 1,695.00	IDR 1,720.00	45,714,000
2026-05-05	IDR 1,760.00	IDR 1,770.00	IDR 1,715.00	IDR 1,735.00	74,300,700
2026-05-04	IDR 1,765.00	IDR 1,775.00	IDR 1,730.00	IDR 1,750.00	35,133,200
2026-04-30	IDR 1,820.00	IDR 1,830.00	IDR 1,740.00	IDR 1,750.00	81,489,900
2026-04-29	IDR 1,720.00	IDR 1,805.00	IDR 1,715.00	IDR 1,800.00	112,920,100
2026-04-28	IDR 1,735.00	IDR 1,755.00	IDR 1,705.00	IDR 1,725.00	48,217,700
2026-04-27	IDR 1,725.00	IDR 1,755.00	IDR 1,675.00	IDR 1,740.00	62,727,400
2026-04-24	IDR 1,805.00	IDR 1,810.00	IDR 1,700.00	IDR 1,725.00	119,248,300
2026-04-23	IDR 1,710.00	IDR 1,800.00	IDR 1,710.00	IDR 1,800.00	184,050,400
2026-04-22	IDR 1,730.00	IDR 1,750.00	IDR 1,675.00	IDR 1,700.00	94,576,100
2026-04-21	IDR 1,710.00	IDR 1,725.00	IDR 1,670.00	IDR 1,725.00	59,721,600
2026-04-20	IDR 1,705.00	IDR 1,730.00	IDR 1,670.00	IDR 1,700.00	60,718,900
2026-04-17	IDR 1,710.00	IDR 1,715.00	IDR 1,690.00	IDR 1,700.00	26,922,100
2026-04-16	IDR 1,685.00	IDR 1,715.00	IDR 1,670.00	IDR 1,710.00	77,452,200
2026-04-15	IDR 1,680.00	IDR 1,730.00	IDR 1,675.00	IDR 1,685.00	114,179,900
2026-04-14	IDR 1,645.00	IDR 1,685.00	IDR 1,620.00	IDR 1,685.00	104,603,400
2026-04-13	IDR 1,600.00	IDR 1,655.00	IDR 1,600.00	IDR 1,650.00	185,611,700
2026-04-10	IDR 1,555.00	IDR 1,565.00	IDR 1,535.00	IDR 1,555.00	77,335,300
2026-04-09	IDR 1,580.00	IDR 1,615.00	IDR 1,545.00	IDR 1,550.00	129,946,100
2026-04-08	IDR 1,570.00	IDR 1,570.00	IDR 1,475.00	IDR 1,555.00	259,045,700
2026-04-07	IDR 1,600.00	IDR 1,660.00	IDR 1,600.00	IDR 1,630.00	84,524,400
2026-04-06	IDR 1,625.00	IDR 1,640.00	IDR 1,580.00	IDR 1,600.00	104,755,400
2026-04-02	IDR 1,710.00	IDR 1,735.00	IDR 1,605.00	IDR 1,605.00	174,610,000
2026-04-01	IDR 1,805.00	IDR 1,820.00	IDR 1,670.00	IDR 1,685.00	217,662,300
2026-03-31	IDR 1,925.00	IDR 1,925.00	IDR 1,825.00	IDR 1,825.00	119,184,700
2026-03-30	IDR 1,865.00	IDR 1,935.00	IDR 1,840.00	IDR 1,930.00	150,759,900
2026-03-27	IDR 1,830.00	IDR 1,875.00	IDR 1,810.00	IDR 1,840.00	85,868,100
2026-03-26	IDR 1,770.00	IDR 1,830.00	IDR 1,770.00	IDR 1,830.00	94,044,900
2026-03-25	IDR 1,750.00	IDR 1,825.00	IDR 1,730.00	IDR 1,750.00	94,149,500
2026-03-17	IDR 1,755.00	IDR 1,820.00	IDR 1,750.00	IDR 1,800.00	138,578,400
2026-03-16	IDR 1,700.00	IDR 1,750.00	IDR 1,635.00	IDR 1,750.00	109,700,800
2026-03-13	IDR 1,740.00	IDR 1,745.00	IDR 1,675.00	IDR 1,700.00	127,437,700
2026-03-12	IDR 1,705.00	IDR 1,750.00	IDR 1,700.00	IDR 1,730.00	154,755,000
2026-03-11	IDR 1,715.00	IDR 1,745.00	IDR 1,630.00	IDR 1,665.00	149,300,500
2026-03-10	IDR 1,630.00	IDR 1,745.00	IDR 1,590.00	IDR 1,725.00	259,946,200
2026-03-09	IDR 1,860.00	IDR 1,895.00	IDR 1,680.00	IDR 1,690.00	428,307,900
2026-03-06	IDR 1,830.00	IDR 1,910.00	IDR 1,745.00	IDR 1,765.00	345,228,400
2026-03-05	IDR 1,855.00	IDR 1,885.00	IDR 1,805.00	IDR 1,820.00	231,269,700
2026-03-04	IDR 1,880.00	IDR 1,985.00	IDR 1,770.00	IDR 1,820.00	723,304,300
2026-03-03	IDR 1,990.00	IDR 2,000.00	IDR 1,870.00	IDR 1,900.00	532,197,800
2026-03-02	IDR 1,825.00	IDR 1,995.00	IDR 1,765.00	IDR 1,995.00	963,259,200
2026-02-27	IDR 1,650.00	IDR 1,740.00	IDR 1,615.00	IDR 1,725.00	141,623,700
2026-02-26	IDR 1,730.00	IDR 1,730.00	IDR 1,630.00	IDR 1,680.00	95,037,500
2026-02-25	IDR 1,690.00	IDR 1,745.00	IDR 1,645.00	IDR 1,730.00	100,759,500
2026-02-24	IDR 1,725.00	IDR 1,775.00	IDR 1,675.00	IDR 1,685.00	140,191,200
2026-02-23	IDR 1,750.00	IDR 1,760.00	IDR 1,695.00	IDR 1,730.00	109,100,000
2026-02-20	IDR 1,730.00	IDR 1,820.00	IDR 1,705.00	IDR 1,730.00	298,062,200
2026-02-19	IDR 1,700.00	IDR 1,835.00	IDR 1,655.00	IDR 1,710.00	314,225,500
2026-02-18	IDR 1,585.00	IDR 1,685.00	IDR 1,550.00	IDR 1,685.00	164,531,700
2026-02-13	IDR 1,560.00	IDR 1,595.00	IDR 1,530.00	IDR 1,580.00	69,844,500
2026-02-12	IDR 1,580.00	IDR 1,600.00	IDR 1,570.00	IDR 1,580.00	89,851,500
2026-02-11	IDR 1,550.00	IDR 1,585.00	IDR 1,515.00	IDR 1,580.00	121,328,900
2026-02-10	IDR 1,470.00	IDR 1,570.00	IDR 1,470.00	IDR 1,550.00	191,218,900
2026-02-09	IDR 1,495.00	IDR 1,510.00	IDR 1,465.00	IDR 1,475.00	87,022,100
2026-02-06	IDR 1,395.00	IDR 1,500.00	IDR 1,385.00	IDR 1,480.00	73,134,200
2026-02-05	IDR 1,485.00	IDR 1,520.00	IDR 1,425.00	IDR 1,430.00	138,495,200
2026-02-04	IDR 1,450.00	IDR 1,495.00	IDR 1,445.00	IDR 1,490.00	78,627,600
2026-02-03	IDR 1,430.00	IDR 1,465.00	IDR 1,395.00	IDR 1,455.00	67,969,700
2026-02-02	IDR 1,475.00	IDR 1,500.00	IDR 1,350.00	IDR 1,425.00	205,881,700
2026-01-30	IDR 1,530.00	IDR 1,615.00	IDR 1,500.00	IDR 1,520.00	280,558,200
2026-01-29	IDR 1,530.00	IDR 1,535.00	IDR 1,290.00	IDR 1,505.00	154,852,300
2026-01-28	IDR 1,470.00	IDR 1,525.00	IDR 1,425.00	IDR 1,515.00	134,939,700
2026-01-27	IDR 1,580.00	IDR 1,580.00	IDR 1,525.00	IDR 1,530.00	78,965,800
2026-01-26	IDR 1,515.00	IDR 1,610.00	IDR 1,515.00	IDR 1,575.00	285,142,100
2026-01-23	IDR 1,520.00	IDR 1,530.00	IDR 1,465.00	IDR 1,515.00	50,313,700
2026-01-22	IDR 1,490.00	IDR 1,585.00	IDR 1,475.00	IDR 1,520.00	140,062,600
2026-01-21	IDR 1,470.00	IDR 1,485.00	IDR 1,430.00	IDR 1,480.00	59,779,500
2026-01-20	IDR 1,495.00	IDR 1,510.00	IDR 1,455.00	IDR 1,470.00	44,999,200
2026-01-19	IDR 1,460.00	IDR 1,490.00	IDR 1,420.00	IDR 1,480.00	51,312,700
2026-01-15	IDR 1,480.00	IDR 1,495.00	IDR 1,455.00	IDR 1,460.00	51,915,300
2026-01-14	IDR 1,540.00	IDR 1,575.00	IDR 1,470.00	IDR 1,480.00	200,124,600
2026-01-13	IDR 1,545.00	IDR 1,550.00	IDR 1,480.00	IDR 1,500.00	90,053,500
2026-01-12	IDR 1,495.00	IDR 1,550.00	IDR 1,455.00	IDR 1,530.00	167,025,500
2026-01-09	IDR 1,450.00	IDR 1,495.00	IDR 1,450.00	IDR 1,485.00	63,026,700
2026-01-08	IDR 1,465.00	IDR 1,465.00	IDR 1,395.00	IDR 1,405.00	65,084,900
2026-01-07	IDR 1,510.00	IDR 1,515.00	IDR 1,455.00	IDR 1,470.00	60,429,000
2026-01-06	IDR 1,490.00	IDR 1,515.00	IDR 1,455.00	IDR 1,500.00	93,342,100
2026-01-05	IDR 1,545.00	IDR 1,630.00	IDR 1,475.00	IDR 1,485.00	238,493,400
2026-01-02	IDR 1,350.00	IDR 1,460.00	IDR 1,335.00	IDR 1,450.00	98,009,000
2025-12-30	IDR 1,355.00	IDR 1,360.00	IDR 1,330.00	IDR 1,345.00	33,461,900
2025-12-29	IDR 1,305.00	IDR 1,365.00	IDR 1,285.00	IDR 1,355.00	52,932,700
2025-12-24	IDR 1,310.00	IDR 1,315.00	IDR 1,290.00	IDR 1,310.00	16,646,200
2025-12-23	IDR 1,295.00	IDR 1,330.00	IDR 1,295.00	IDR 1,305.00	38,810,700
2025-12-22	IDR 1,290.00	IDR 1,300.00	IDR 1,270.00	IDR 1,295.00	23,830,800
2025-12-19	IDR 1,265.00	IDR 1,285.00	IDR 1,240.00	IDR 1,280.00	31,367,100
2025-12-18	IDR 1,290.00	IDR 1,300.00	IDR 1,255.00	IDR 1,265.00	35,386,300
2025-12-17	IDR 1,265.00	IDR 1,315.00	IDR 1,250.00	IDR 1,280.00	49,490,400
2025-12-16	IDR 1,275.00	IDR 1,280.00	IDR 1,245.00	IDR 1,250.00	31,271,400
2025-12-15	IDR 1,315.00	IDR 1,325.00	IDR 1,285.00	IDR 1,285.00	26,526,200
2025-12-12	IDR 1,230.00	IDR 1,315.00	IDR 1,215.00	IDR 1,315.00	57,188,500
2025-12-11	IDR 1,275.00	IDR 1,290.00	IDR 1,225.00	IDR 1,230.00	44,717,300
2025-12-10	IDR 1,290.00	IDR 1,300.00	IDR 1,275.00	IDR 1,275.00	19,111,400
2025-12-09	IDR 1,315.00	IDR 1,315.00	IDR 1,280.00	IDR 1,285.00	28,224,600
2025-12-08	IDR 1,325.00	IDR 1,335.00	IDR 1,305.00	IDR 1,320.00	21,921,800
2025-12-05	IDR 1,285.00	IDR 1,320.00	IDR 1,275.00	IDR 1,320.00	21,784,600
2025-12-04	IDR 1,305.00	IDR 1,305.00	IDR 1,270.00	IDR 1,285.00	34,006,600
2025-12-03	IDR 1,335.00	IDR 1,340.00	IDR 1,310.00	IDR 1,310.00	16,965,800
2025-12-02	IDR 1,335.00	IDR 1,345.00	IDR 1,325.00	IDR 1,335.00	23,753,900
2025-12-01	IDR 1,330.00	IDR 1,340.00	IDR 1,320.00	IDR 1,335.00	24,350,400
2025-11-28	IDR 1,330.00	IDR 1,335.00	IDR 1,305.00	IDR 1,325.00	25,736,000
2025-11-27	IDR 1,325.00	IDR 1,350.00	IDR 1,310.00	IDR 1,325.00	37,498,500
2025-11-26	IDR 1,325.00	IDR 1,330.00	IDR 1,310.00	IDR 1,325.00	24,755,000
2025-11-25	IDR 1,335.00	IDR 1,350.00	IDR 1,310.00	IDR 1,325.00	41,736,900
2025-11-24	IDR 1,280.00	IDR 1,340.00	IDR 1,270.00	IDR 1,320.00	71,853,200
2025-11-21	IDR 1,285.00	IDR 1,285.00	IDR 1,240.00	IDR 1,265.00	33,200,600
2025-11-20	IDR 1,275.00	IDR 1,295.00	IDR 1,270.00	IDR 1,285.00	26,097,000
2025-11-19	IDR 1,260.00	IDR 1,280.00	IDR 1,250.00	IDR 1,270.00	25,725,700
2025-11-18	IDR 1,290.00	IDR 1,290.00	IDR 1,245.00	IDR 1,260.00	44,713,300
2025-11-17	IDR 1,305.00	IDR 1,310.00	IDR 1,285.00	IDR 1,290.00	21,213,200
2025-11-14	IDR 1,285.00	IDR 1,300.00	IDR 1,270.00	IDR 1,295.00	26,069,000
2025-11-13	IDR 1,270.00	IDR 1,310.00	IDR 1,265.00	IDR 1,285.00	56,714,000
2025-11-12	IDR 1,275.00	IDR 1,300.00	IDR 1,265.00	IDR 1,280.00	37,865,200
2025-11-11	IDR 1,305.00	IDR 1,305.00	IDR 1,260.00	IDR 1,275.00	67,075,200
2025-11-10	IDR 1,330.00	IDR 1,335.00	IDR 1,310.00	IDR 1,315.00	34,450,000
2025-11-07	IDR 1,320.00	IDR 1,330.00	IDR 1,310.00	IDR 1,320.00	25,869,100
2025-11-06	IDR 1,330.00	IDR 1,335.00	IDR 1,310.00	IDR 1,330.00	24,875,500
2025-11-05	IDR 1,365.00	IDR 1,365.00	IDR 1,330.00	IDR 1,340.00	34,003,500
2025-11-04	IDR 1,345.00	IDR 1,385.00	IDR 1,345.00	IDR 1,380.00	52,743,400
2025-11-03	IDR 1,340.00	IDR 1,360.00	IDR 1,320.00	IDR 1,340.00	35,495,000
2025-10-31	IDR 1,330.00	IDR 1,335.00	IDR 1,305.00	IDR 1,330.00	39,291,300
2025-10-30	IDR 1,320.00	IDR 1,355.00	IDR 1,320.00	IDR 1,335.00	35,514,700
2025-10-29	IDR 1,310.00	IDR 1,325.00	IDR 1,300.00	IDR 1,310.00	33,148,900
2025-10-28	IDR 1,330.00	IDR 1,340.00	IDR 1,300.00	IDR 1,310.00	29,685,500
2025-10-27	IDR 1,375.00	IDR 1,380.00	IDR 1,295.00	IDR 1,330.00	64,215,600
2025-10-24	IDR 1,445.00	IDR 1,445.00	IDR 1,360.00	IDR 1,375.00	67,833,200
2025-10-23	IDR 1,415.00	IDR 1,435.00	IDR 1,395.00	IDR 1,430.00	69,748,600
2025-10-22	IDR 1,400.00	IDR 1,415.00	IDR 1,375.00	IDR 1,390.00	30,815,800
2025-10-21	IDR 1,380.00	IDR 1,410.00	IDR 1,365.00	IDR 1,400.00	32,949,200
2025-10-20	IDR 1,350.00	IDR 1,380.00	IDR 1,330.00	IDR 1,370.00	36,794,700
2025-10-17	IDR 1,395.00	IDR 1,400.00	IDR 1,320.00	IDR 1,345.00	42,611,600
2025-10-16	IDR 1,410.00	IDR 1,415.00	IDR 1,365.00	IDR 1,400.00	40,440,900
2025-10-15	IDR 1,495.00	IDR 1,495.00	IDR 1,365.00	IDR 1,395.00	106,839,600
2025-10-14	IDR 1,550.00	IDR 1,560.00	IDR 1,450.00	IDR 1,500.00	63,304,400
2025-10-13	IDR 1,450.00	IDR 1,575.00	IDR 1,445.00	IDR 1,535.00	77,683,600
2025-10-10	IDR 1,525.00	IDR 1,560.00	IDR 1,490.00	IDR 1,490.00	77,375,800
2025-10-09	IDR 1,585.00	IDR 1,605.00	IDR 1,465.00	IDR 1,525.00	95,503,800