PT Bank Mega Tbk (MEGA) Price History

Daily open, high, low, close and volume for PT Bank Mega Tbk (MEGA) from 2025-10-14 to 2026-10-14, newest first.

Date	Open	High	Low	Close	Volume
2026-10-14	IDR 1,950.00	IDR 1,950.00	IDR 1,945.00	IDR 1,945.00	500
2026-10-13	IDR 1,945.00	IDR 1,960.00	IDR 1,920.00	IDR 1,955.00	19,400
2026-10-12	IDR 1,955.00	IDR 1,960.00	IDR 1,925.00	IDR 1,960.00	28,500
2026-10-09	IDR 1,940.00	IDR 1,965.00	IDR 1,925.00	IDR 1,955.00	57,700
2026-10-08	IDR 1,965.00	IDR 1,965.00	IDR 1,920.00	IDR 1,965.00	32,300
2026-10-07	IDR 1,945.00	IDR 1,965.00	IDR 1,930.00	IDR 1,965.00	27,300
2026-10-06	IDR 1,940.00	IDR 1,970.00	IDR 1,910.00	IDR 1,970.00	55,800
2026-10-05	IDR 1,945.00	IDR 1,945.00	IDR 1,910.00	IDR 1,945.00	46,800
2026-10-02	IDR 1,935.00	IDR 1,945.00	IDR 1,910.00	IDR 1,945.00	28,300
2026-10-01	IDR 1,935.00	IDR 1,940.00	IDR 1,910.00	IDR 1,935.00	8,400
2026-09-30	IDR 1,950.00	IDR 1,950.00	IDR 1,890.00	IDR 1,935.00	26,400
2026-09-29	IDR 1,895.00	IDR 1,950.00	IDR 1,860.00	IDR 1,950.00	37,200
2026-09-28	IDR 1,900.00	IDR 1,930.00	IDR 1,850.00	IDR 1,895.00	24,500
2026-09-25	IDR 1,925.00	IDR 1,945.00	IDR 1,920.00	IDR 1,940.00	9,500
2026-09-24	IDR 1,945.00	IDR 1,950.00	IDR 1,915.00	IDR 1,945.00	26,500
2026-09-23	IDR 1,970.00	IDR 1,970.00	IDR 1,925.00	IDR 1,945.00	16,500
2026-09-22	IDR 1,945.00	IDR 1,970.00	IDR 1,920.00	IDR 1,970.00	25,300
2026-09-21	IDR 1,955.00	IDR 1,960.00	IDR 1,900.00	IDR 1,960.00	26,800
2026-09-18	IDR 1,930.00	IDR 1,960.00	IDR 1,880.00	IDR 1,960.00	66,000
2026-09-17	IDR 1,960.00	IDR 1,960.00	IDR 1,925.00	IDR 1,955.00	56,100
2026-09-16	IDR 1,955.00	IDR 1,960.00	IDR 1,920.00	IDR 1,960.00	27,700
2026-09-15	IDR 1,945.00	IDR 1,955.00	IDR 1,900.00	IDR 1,955.00	40,100
2026-09-14	IDR 1,945.00	IDR 1,960.00	IDR 1,925.00	IDR 1,945.00	41,600
2026-09-11	IDR 1,970.00	IDR 1,970.00	IDR 1,925.00	IDR 1,965.00	37,300
2026-09-10	IDR 1,980.00	IDR 1,990.00	IDR 1,900.00	IDR 1,975.00	365,000
2026-09-09	IDR 1,985.00	IDR 1,985.00	IDR 1,960.00	IDR 1,980.00	36,200
2026-09-08	IDR 1,990.00	IDR 1,990.00	IDR 1,970.00	IDR 1,985.00	19,000
2026-09-07	IDR 1,985.00	IDR 2,010.00	IDR 1,970.00	IDR 1,990.00	26,400
2026-09-04	IDR 2,000.00	IDR 2,000.00	IDR 1,980.00	IDR 1,985.00	144,500
2026-09-03	IDR 1,970.00	IDR 1,980.00	IDR 1,950.00	IDR 1,980.00	100,400
2026-09-02	IDR 1,970.00	IDR 1,970.00	IDR 1,950.00	IDR 1,970.00	22,500
2026-09-01	IDR 1,960.00	IDR 1,970.00	IDR 1,955.00	IDR 1,970.00	33,500
2026-08-31	IDR 1,950.00	IDR 1,975.00	IDR 1,945.00	IDR 1,960.00	29,900
2026-08-28	IDR 1,970.00	IDR 1,970.00	IDR 1,950.00	IDR 1,950.00	10,600
2026-08-27	IDR 1,975.00	IDR 1,975.00	IDR 1,945.00	IDR 1,970.00	25,300
2026-08-26	IDR 1,975.00	IDR 1,975.00	IDR 1,950.00	IDR 1,975.00	22,800
2026-08-24	IDR 1,980.00	IDR 1,990.00	IDR 1,930.00	IDR 1,980.00	26,400
2026-08-21	IDR 1,950.00	IDR 1,985.00	IDR 1,950.00	IDR 1,980.00	59,300
2026-08-20	IDR 1,985.00	IDR 1,985.00	IDR 1,900.00	IDR 1,985.00	38,400
2026-08-19	IDR 1,950.00	IDR 1,990.00	IDR 1,945.00	IDR 1,985.00	12,300
2026-08-18	IDR 1,960.00	IDR 1,980.00	IDR 1,955.00	IDR 1,975.00	78,100
2026-08-14	IDR 1,980.00	IDR 1,980.00	IDR 1,955.00	IDR 1,980.00	18,000
2026-08-13	IDR 1,980.00	IDR 1,980.00	IDR 1,950.00	IDR 1,980.00	15,400
2026-08-12	IDR 1,960.00	IDR 1,990.00	IDR 1,950.00	IDR 1,985.00	14,700
2026-08-11	IDR 1,980.00	IDR 1,990.00	IDR 1,970.00	IDR 1,985.00	28,500
2026-08-10	IDR 1,985.00	IDR 1,985.00	IDR 1,980.00	IDR 1,985.00	28,400
2026-08-07	IDR 1,960.00	IDR 1,985.00	IDR 1,960.00	IDR 1,985.00	8,200
2026-08-06	IDR 1,980.00	IDR 1,990.00	IDR 1,935.00	IDR 1,985.00	9,200
2026-08-05	IDR 1,980.00	IDR 1,990.00	IDR 1,975.00	IDR 1,980.00	14,300
2026-08-04	IDR 1,985.00	IDR 1,985.00	IDR 1,965.00	IDR 1,980.00	21,100
2026-08-03	IDR 1,970.00	IDR 1,985.00	IDR 1,965.00	IDR 1,985.00	16,500
2026-07-31	IDR 1,955.00	IDR 1,995.00	IDR 1,950.00	IDR 1,970.00	37,300
2026-07-30	IDR 1,980.00	IDR 1,995.00	IDR 1,930.00	IDR 1,990.00	45,600
2026-07-29	IDR 1,985.00	IDR 1,985.00	IDR 1,750.00	IDR 1,985.00	31,200
2026-07-28	IDR 1,995.00	IDR 1,995.00	IDR 1,975.00	IDR 1,985.00	14,000
2026-07-27	IDR 1,995.00	IDR 2,000.00	IDR 1,970.00	IDR 1,995.00	30,200
2026-07-24	IDR 1,995.00	IDR 2,000.00	IDR 1,975.00	IDR 1,990.00	27,200
2026-07-23	IDR 2,000.00	IDR 2,010.00	IDR 1,975.00	IDR 2,000.00	54,100
2026-07-22	IDR 2,010.00	IDR 2,010.00	IDR 1,980.00	IDR 2,000.00	29,500
2026-07-21	IDR 2,010.00	IDR 2,010.00	IDR 1,980.00	IDR 2,010.00	51,800
2026-07-20	IDR 2,000.00	IDR 2,010.00	IDR 1,975.00	IDR 1,995.00	170,000
2026-07-17	IDR 1,995.00	IDR 2,000.00	IDR 1,980.00	IDR 1,995.00	25,200
2026-07-16	IDR 1,995.00	IDR 2,010.00	IDR 1,995.00	IDR 1,995.00	32,200
2026-07-15	IDR 2,010.00	IDR 2,010.00	IDR 1,970.00	IDR 1,995.00	28,600
2026-07-14	IDR 2,000.00	IDR 2,010.00	IDR 1,970.00	IDR 2,010.00	23,900
2026-07-13	IDR 1,995.00	IDR 2,010.00	IDR 1,980.00	IDR 2,010.00	21,100
2026-07-10	IDR 1,995.00	IDR 2,000.00	IDR 1,990.00	IDR 1,995.00	8,300
2026-07-09	IDR 1,995.00	IDR 2,010.00	IDR 1,940.00	IDR 1,990.00	7,600
2026-07-08	IDR 2,000.00	IDR 2,010.00	IDR 1,990.00	IDR 2,010.00	11,600
2026-07-07	IDR 1,995.00	IDR 2,010.00	IDR 1,995.00	IDR 2,000.00	9,500
2026-07-06	IDR 2,000.00	IDR 2,000.00	IDR 1,990.00	IDR 2,000.00	6,100
2026-07-03	IDR 2,020.00	IDR 2,020.00	IDR 2,000.00	IDR 2,000.00	24,400
2026-07-02	IDR 1,940.00	IDR 2,010.00	IDR 1,940.00	IDR 2,000.00	45,700
2026-07-01	IDR 1,990.00	IDR 2,020.00	IDR 1,965.00	IDR 2,020.00	23,800
2026-06-30	IDR 2,010.00	IDR 2,030.00	IDR 1,955.00	IDR 1,965.00	63,800
2026-06-29	IDR 2,030.00	IDR 2,040.00	IDR 2,000.00	IDR 2,030.00	24,000
2026-06-26	IDR 2,030.00	IDR 2,040.00	IDR 2,010.00	IDR 2,040.00	60,800
2026-06-25	IDR 2,040.00	IDR 2,070.00	IDR 2,010.00	IDR 2,060.00	48,100
2026-06-24	IDR 2,070.00	IDR 2,100.00	IDR 2,000.00	IDR 2,050.00	73,500
2026-06-23	IDR 2,060.00	IDR 2,070.00	IDR 1,995.00	IDR 2,070.00	116,100
2026-06-22	IDR 2,100.00	IDR 2,100.00	IDR 1,990.00	IDR 2,060.00	85,500
2026-06-19	IDR 2,130.00	IDR 2,130.00	IDR 2,050.00	IDR 2,110.00	82,300
2026-06-18	IDR 2,140.00	IDR 2,140.00	IDR 2,090.00	IDR 2,130.00	192,000
2026-06-17	IDR 2,100.00	IDR 2,200.00	IDR 2,050.00	IDR 2,150.00	213,800
2026-06-15	IDR 2,010.00	IDR 2,100.00	IDR 1,915.00	IDR 2,100.00	421,800
2026-06-12	IDR 1,990.00	IDR 2,010.00	IDR 1,915.00	IDR 2,010.00	286,900
2026-06-11	IDR 1,975.00	IDR 1,990.00	IDR 1,835.00	IDR 1,990.00	362,900
2026-06-10	IDR 1,855.00	IDR 1,970.00	IDR 1,810.00	IDR 1,970.00	163,400
2026-06-09	IDR 1,795.00	IDR 1,900.00	IDR 1,735.00	IDR 1,900.00	73,000
2026-06-08	IDR 1,800.00	IDR 1,800.00	IDR 1,685.00	IDR 1,800.00	237,900
2026-06-05	IDR 1,775.00	IDR 1,845.00	IDR 1,705.00	IDR 1,810.00	105,500
2026-06-04	IDR 1,875.00	IDR 1,875.00	IDR 1,725.00	IDR 1,800.00	55,000
2026-06-03	IDR 1,910.00	IDR 1,915.00	IDR 1,730.00	IDR 1,875.00	98,200
2026-06-02	IDR 1,800.00	IDR 1,915.00	IDR 1,710.00	IDR 1,915.00	225,900
2026-05-29	IDR 1,815.00	IDR 1,815.00	IDR 1,720.00	IDR 1,800.00	247,200
2026-05-26	IDR 1,865.00	IDR 1,865.00	IDR 1,815.00	IDR 1,815.00	31,800
2026-05-25	IDR 1,865.00	IDR 1,885.00	IDR 1,835.00	IDR 1,865.00	60,600
2026-05-22	IDR 1,855.00	IDR 1,900.00	IDR 1,800.00	IDR 1,865.00	42,800
2026-05-21	IDR 1,840.00	IDR 1,905.00	IDR 1,725.00	IDR 1,855.00	137,500
2026-05-20	IDR 1,890.00	IDR 1,930.00	IDR 1,840.00	IDR 1,845.00	47,700
2026-05-19	IDR 1,870.00	IDR 1,890.00	IDR 1,780.00	IDR 1,870.00	103,100
2026-05-18	IDR 1,975.00	IDR 1,975.00	IDR 1,705.00	IDR 1,870.00	358,200
2026-05-13	IDR 1,990.00	IDR 2,000.00	IDR 1,975.00	IDR 1,975.00	193,400
2026-05-12	IDR 2,020.00	IDR 2,020.00	IDR 1,975.00	IDR 1,990.00	125,500
2026-05-11	IDR 2,050.00	IDR 2,050.00	IDR 2,000.00	IDR 2,020.00	113,000
2026-05-08	IDR 2,070.00	IDR 2,100.00	IDR 2,050.00	IDR 2,050.00	200,200
2026-05-07	IDR 2,050.00	IDR 2,100.00	IDR 2,050.00	IDR 2,070.00	283,900
2026-05-06	IDR 2,110.00	IDR 2,110.00	IDR 2,030.00	IDR 2,050.00	435,200
2026-05-05	IDR 2,120.00	IDR 2,200.00	IDR 2,050.00	IDR 2,110.00	393,100
2026-05-04	IDR 2,210.00	IDR 2,210.00	IDR 2,020.00	IDR 2,100.00	498,500
2026-04-30	IDR 2,350.00	IDR 2,350.00	IDR 2,150.00	IDR 2,210.00	776,400
2026-04-29	IDR 2,620.00	IDR 2,620.00	IDR 2,510.00	IDR 2,510.00	30,500
2026-04-28	IDR 2,590.00	IDR 2,590.00	IDR 2,520.00	IDR 2,540.00	39,400
2026-04-27	IDR 2,570.00	IDR 2,640.00	IDR 2,570.00	IDR 2,590.00	38,800
2026-04-24	IDR 2,650.00	IDR 2,700.00	IDR 2,520.00	IDR 2,570.00	114,900
2026-04-23	IDR 2,710.00	IDR 2,720.00	IDR 2,640.00	IDR 2,650.00	105,100
2026-04-22	IDR 2,630.00	IDR 2,830.00	IDR 2,630.00	IDR 2,720.00	150,400
2026-04-21	IDR 2,650.00	IDR 2,690.00	IDR 2,600.00	IDR 2,630.00	79,800
2026-04-20	IDR 2,720.00	IDR 2,740.00	IDR 2,620.00	IDR 2,650.00	270,600
2026-04-17	IDR 2,760.00	IDR 2,810.00	IDR 2,720.00	IDR 2,730.00	95,000
2026-04-16	IDR 2,790.00	IDR 2,800.00	IDR 2,690.00	IDR 2,740.00	230,000
2026-04-15	IDR 2,850.00	IDR 2,850.00	IDR 2,730.00	IDR 2,780.00	484,500
2026-04-14	IDR 2,910.00	IDR 2,920.00	IDR 2,800.00	IDR 2,800.00	646,600
2026-04-13	IDR 2,900.00	IDR 2,920.00	IDR 2,760.00	IDR 2,900.00	475,300
2026-04-10	IDR 2,570.00	IDR 3,100.00	IDR 2,570.00	IDR 2,950.00	2,270,700
2026-04-09	IDR 2,762.50	IDR 2,762.50	IDR 2,500.00	IDR 2,525.00	2,536,400
2026-04-08	IDR 2,875.00	IDR 3,025.00	IDR 2,675.00	IDR 2,762.50	2,768,400
2026-04-07	IDR 2,300.00	IDR 2,800.00	IDR 2,250.00	IDR 2,800.00	4,790,800
2026-04-06	IDR 2,250.00	IDR 2,250.00	IDR 2,145.00	IDR 2,245.00	664,000
2026-04-02	IDR 2,215.00	IDR 2,230.00	IDR 2,085.00	IDR 2,125.00	125,000
2026-04-01	IDR 2,300.00	IDR 2,355.00	IDR 2,110.00	IDR 2,125.00	629,200
2026-03-31	IDR 2,340.00	IDR 2,340.00	IDR 2,250.00	IDR 2,275.00	198,600
2026-03-30	IDR 2,345.00	IDR 2,350.00	IDR 2,185.00	IDR 2,270.00	130,600
2026-03-27	IDR 2,325.00	IDR 2,390.00	IDR 2,275.00	IDR 2,345.00	231,400
2026-03-26	IDR 2,080.00	IDR 2,375.00	IDR 2,080.00	IDR 2,275.00	401,000
2026-03-25	IDR 2,025.00	IDR 2,095.00	IDR 2,000.00	IDR 2,075.00	125,400
2026-03-17	IDR 2,015.00	IDR 2,025.00	IDR 2,000.00	IDR 2,025.00	30,800
2026-03-16	IDR 2,000.00	IDR 2,020.00	IDR 1,975.00	IDR 2,020.00	81,800
2026-03-13	IDR 2,025.00	IDR 2,025.00	IDR 1,990.00	IDR 2,000.00	79,600
2026-03-12	IDR 2,025.00	IDR 2,075.00	IDR 2,005.00	IDR 2,025.00	60,200
2026-03-11	IDR 2,040.00	IDR 2,075.00	IDR 2,025.00	IDR 2,025.00	98,400
2026-03-10	IDR 1,965.00	IDR 2,070.00	IDR 1,965.00	IDR 2,025.00	71,600
2026-03-09	IDR 2,010.00	IDR 2,010.00	IDR 1,825.00	IDR 1,940.00	157,800
2026-03-06	IDR 2,015.00	IDR 2,015.00	IDR 1,950.00	IDR 2,010.00	162,600
2026-03-05	IDR 2,000.00	IDR 2,070.00	IDR 2,000.00	IDR 2,015.00	80,800
2026-03-04	IDR 2,125.00	IDR 2,130.00	IDR 1,955.00	IDR 2,000.00	314,600
2026-03-03	IDR 2,160.00	IDR 2,250.00	IDR 2,075.00	IDR 2,145.00	199,600
2026-03-02	IDR 2,295.00	IDR 2,295.00	IDR 2,125.00	IDR 2,160.00	434,000
2026-02-27	IDR 2,440.00	IDR 2,450.00	IDR 2,325.00	IDR 2,325.00	306,800
2026-02-26	IDR 2,420.00	IDR 2,775.00	IDR 2,420.00	IDR 2,430.00	972,400
2026-02-25	IDR 3,000.00	IDR 3,087.50	IDR 2,315.00	IDR 2,420.00	6,547,000
2026-02-24	IDR 2,575.00	IDR 2,575.00	IDR 2,575.00	IDR 2,575.00	1,612,600
2026-02-23	IDR 1,800.00	IDR 2,065.00	IDR 1,800.00	IDR 2,065.00	668,600
2026-02-20	IDR 1,635.00	IDR 1,675.00	IDR 1,635.00	IDR 1,655.00	15,000
2026-02-19	IDR 1,655.00	IDR 1,655.00	IDR 1,630.00	IDR 1,635.00	12,600
2026-02-18	IDR 1,665.00	IDR 1,665.00	IDR 1,640.00	IDR 1,645.00	20,000
2026-02-13	IDR 1,665.00	IDR 1,665.00	IDR 1,625.00	IDR 1,660.00	29,600
2026-02-12	IDR 1,675.00	IDR 1,695.00	IDR 1,650.00	IDR 1,670.00	15,600
2026-02-11	IDR 1,675.00	IDR 1,685.00	IDR 1,655.00	IDR 1,660.00	77,200
2026-02-10	IDR 1,650.00	IDR 1,650.00	IDR 1,650.00	IDR 1,650.00	4,200
2026-02-09	IDR 1,625.00	IDR 1,650.00	IDR 1,625.00	IDR 1,650.00	2,200
2026-02-06	IDR 1,650.00	IDR 1,650.00	IDR 1,625.00	IDR 1,625.00	33,800
2026-02-05	IDR 1,650.00	IDR 1,665.00	IDR 1,620.00	IDR 1,650.00	29,800
2026-02-04	IDR 1,670.00	IDR 1,670.00	IDR 1,635.00	IDR 1,650.00	2,000
2026-02-03	IDR 1,635.00	IDR 1,640.00	IDR 1,625.00	IDR 1,635.00	10,000
2026-02-02	IDR 1,645.00	IDR 1,695.00	IDR 1,635.00	IDR 1,635.00	36,600
2026-01-30	IDR 1,655.00	IDR 1,690.00	IDR 1,640.00	IDR 1,645.00	10,400
2026-01-29	IDR 1,650.00	IDR 1,650.00	IDR 1,575.00	IDR 1,650.00	38,400
2026-01-28	IDR 1,680.00	IDR 1,680.00	IDR 1,630.00	IDR 1,650.00	70,400
2026-01-27	IDR 1,685.00	IDR 1,695.00	IDR 1,675.00	IDR 1,685.00	42,800
2026-01-26	IDR 1,670.00	IDR 1,690.00	IDR 1,665.00	IDR 1,685.00	52,200
2026-01-23	IDR 1,700.00	IDR 1,705.00	IDR 1,665.00	IDR 1,665.00	49,400
2026-01-22	IDR 1,670.00	IDR 1,685.00	IDR 1,670.00	IDR 1,675.00	31,600
2026-01-21	IDR 1,690.00	IDR 1,705.00	IDR 1,665.00	IDR 1,670.00	43,600
2026-01-20	IDR 1,660.00	IDR 1,700.00	IDR 1,660.00	IDR 1,660.00	65,200
2026-01-19	IDR 1,640.00	IDR 1,655.00	IDR 1,640.00	IDR 1,650.00	15,200
2026-01-15	IDR 1,645.00	IDR 1,650.00	IDR 1,640.00	IDR 1,640.00	24,200
2026-01-14	IDR 1,640.00	IDR 1,645.00	IDR 1,640.00	IDR 1,645.00	48,600
2026-01-13	IDR 1,640.00	IDR 1,665.00	IDR 1,640.00	IDR 1,640.00	30,200
2026-01-12	IDR 1,655.00	IDR 1,655.00	IDR 1,640.00	IDR 1,640.00	21,200
2026-01-09	IDR 1,660.00	IDR 1,660.00	IDR 1,650.00	IDR 1,655.00	21,000
2026-01-08	IDR 1,675.00	IDR 1,700.00	IDR 1,655.00	IDR 1,660.00	25,200
2026-01-07	IDR 1,655.00	IDR 1,655.00	IDR 1,650.00	IDR 1,655.00	2,600
2026-01-06	IDR 1,665.00	IDR 1,665.00	IDR 1,655.00	IDR 1,655.00	13,600
2026-01-05	IDR 1,660.00	IDR 1,665.00	IDR 1,635.00	IDR 1,660.00	40,000
2026-01-02	IDR 1,640.00	IDR 1,645.00	IDR 1,635.00	IDR 1,645.00	23,000
2025-12-30	IDR 1,665.00	IDR 1,665.00	IDR 1,640.00	IDR 1,640.00	8,800
2025-12-29	IDR 1,635.00	IDR 1,675.00	IDR 1,635.00	IDR 1,645.00	16,400
2025-12-24	IDR 1,625.00	IDR 1,680.00	IDR 1,625.00	IDR 1,635.00	35,600
2025-12-23	IDR 1,625.00	IDR 1,625.00	IDR 1,620.00	IDR 1,625.00	10,800
2025-12-22	IDR 1,625.00	IDR 1,650.00	IDR 1,625.00	IDR 1,630.00	11,000
2025-12-19	IDR 1,660.00	IDR 1,665.00	IDR 1,650.00	IDR 1,650.00	5,000
2025-12-18	IDR 1,655.00	IDR 1,675.00	IDR 1,625.00	IDR 1,660.00	14,200
2025-12-17	IDR 1,650.00	IDR 1,685.00	IDR 1,635.00	IDR 1,655.00	32,600
2025-12-16	IDR 1,650.00	IDR 1,650.00	IDR 1,640.00	IDR 1,640.00	7,200
2025-12-15	IDR 1,620.00	IDR 1,690.00	IDR 1,615.00	IDR 1,650.00	28,000
2025-12-12	IDR 1,630.00	IDR 1,700.00	IDR 1,615.00	IDR 1,615.00	35,000
2025-12-11	IDR 1,645.00	IDR 1,665.00	IDR 1,600.00	IDR 1,665.00	67,400
2025-12-10	IDR 1,665.00	IDR 1,670.00	IDR 1,645.00	IDR 1,650.00	12,200
2025-12-09	IDR 1,670.00	IDR 1,685.00	IDR 1,635.00	IDR 1,645.00	17,600
2025-12-08	IDR 1,685.00	IDR 1,715.00	IDR 1,630.00	IDR 1,685.00	87,400
2025-12-05	IDR 1,655.00	IDR 1,655.00	IDR 1,645.00	IDR 1,655.00	17,000
2025-12-04	IDR 1,665.00	IDR 1,665.00	IDR 1,655.00	IDR 1,655.00	3,200
2025-12-03	IDR 1,665.00	IDR 1,665.00	IDR 1,650.00	IDR 1,655.00	13,200
2025-12-02	IDR 1,680.00	IDR 1,685.00	IDR 1,650.00	IDR 1,665.00	18,200
2025-12-01	IDR 1,685.00	IDR 1,685.00	IDR 1,675.00	IDR 1,680.00	15,200
2025-11-28	IDR 1,705.00	IDR 1,710.00	IDR 1,675.00	IDR 1,685.00	26,000
2025-11-27	IDR 1,725.00	IDR 1,725.00	IDR 1,655.00	IDR 1,700.00	111,200
2025-11-26	IDR 1,635.00	IDR 2,005.00	IDR 1,635.00	IDR 1,725.00	800,400
2025-11-25	IDR 1,640.00	IDR 1,640.00	IDR 1,625.00	IDR 1,625.00	23,000
2025-11-24	IDR 1,610.00	IDR 1,640.00	IDR 1,610.00	IDR 1,640.00	14,800
2025-11-21	IDR 1,635.00	IDR 1,635.00	IDR 1,610.00	IDR 1,610.00	8,200
2025-11-20	IDR 1,630.00	IDR 1,635.00	IDR 1,620.00	IDR 1,625.00	18,000
2025-11-19	IDR 1,610.00	IDR 1,625.00	IDR 1,610.00	IDR 1,625.00	23,200
2025-11-18	IDR 1,630.00	IDR 1,630.00	IDR 1,590.00	IDR 1,625.00	168,800
2025-11-17	IDR 1,630.00	IDR 1,645.00	IDR 1,630.00	IDR 1,630.00	34,600
2025-11-14	IDR 1,650.00	IDR 1,650.00	IDR 1,625.00	IDR 1,645.00	11,000
2025-11-13	IDR 1,645.00	IDR 1,645.00	IDR 1,635.00	IDR 1,645.00	5,200
2025-11-12	IDR 1,645.00	IDR 1,650.00	IDR 1,640.00	IDR 1,650.00	5,400
2025-11-11	IDR 1,650.00	IDR 1,650.00	IDR 1,640.00	IDR 1,645.00	7,600
2025-11-10	IDR 1,640.00	IDR 1,645.00	IDR 1,640.00	IDR 1,645.00	16,000
2025-11-07	IDR 1,650.00	IDR 1,650.00	IDR 1,640.00	IDR 1,640.00	8,000
2025-11-06	IDR 1,655.00	IDR 1,655.00	IDR 1,650.00	IDR 1,650.00	3,200
2025-11-05	IDR 1,660.00	IDR 1,660.00	IDR 1,645.00	IDR 1,645.00	30,600
2025-11-04	IDR 1,650.00	IDR 1,665.00	IDR 1,650.00	IDR 1,660.00	20,000
2025-11-03	IDR 1,650.00	IDR 1,650.00	IDR 1,615.00	IDR 1,650.00	16,400
2025-10-31	IDR 1,665.00	IDR 1,675.00	IDR 1,640.00	IDR 1,640.00	134,600
2025-10-30	IDR 1,670.00	IDR 1,670.00	IDR 1,635.00	IDR 1,640.00	172,600
2025-10-29	IDR 1,670.00	IDR 1,670.00	IDR 1,625.00	IDR 1,630.00	10,000
2025-10-28	IDR 1,635.00	IDR 1,665.00	IDR 1,630.00	IDR 1,630.00	7,400
2025-10-27	IDR 1,635.00	IDR 1,640.00	IDR 1,635.00	IDR 1,635.00	17,600
2025-10-24	IDR 1,645.00	IDR 1,670.00	IDR 1,610.00	IDR 1,630.00	27,200
2025-10-23	IDR 1,645.00	IDR 1,650.00	IDR 1,635.00	IDR 1,635.00	7,200
2025-10-22	IDR 1,630.00	IDR 1,680.00	IDR 1,630.00	IDR 1,635.00	30,400
2025-10-21	IDR 1,650.00	IDR 1,650.00	IDR 1,625.00	IDR 1,630.00	29,800
2025-10-20	IDR 1,655.00	IDR 1,675.00	IDR 1,625.00	IDR 1,655.00	22,000
2025-10-17	IDR 1,665.00	IDR 1,665.00	IDR 1,630.00	IDR 1,655.00	1,200
2025-10-16	IDR 1,660.00	IDR 1,665.00	IDR 1,625.00	IDR 1,630.00	5,000
2025-10-15	IDR 1,610.00	IDR 1,670.00	IDR 1,605.00	IDR 1,665.00	32,600
2025-10-14	IDR 1,635.00	IDR 1,640.00	IDR 1,610.00	IDR 1,610.00	6,000