PT NexAI Digital Infrastruktur Tbk (MGLV) Price History

Daily open, high, low, close and volume for PT NexAI Digital Infrastruktur Tbk (MGLV) from 2025-10-09 to 2026-10-09, newest first.

‹ MGLV price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 12,550.00	IDR 13,450.00	IDR 12,175.00	IDR 13,400.00	633,600
2026-10-08	IDR 13,300.00	IDR 13,425.00	IDR 12,500.00	IDR 12,500.00	505,600
2026-10-07	IDR 13,925.00	IDR 13,925.00	IDR 13,300.00	IDR 13,300.00	503,200
2026-10-06	IDR 13,975.00	IDR 14,275.00	IDR 13,000.00	IDR 13,925.00	841,700
2026-10-05	IDR 14,875.00	IDR 14,875.00	IDR 13,800.00	IDR 13,800.00	1,006,800
2026-10-02	IDR 15,125.00	IDR 15,125.00	IDR 14,300.00	IDR 14,850.00	855,400
2026-10-01	IDR 14,525.00	IDR 15,250.00	IDR 13,750.00	IDR 15,000.00	899,000
2026-09-30	IDR 14,650.00	IDR 14,850.00	IDR 13,250.00	IDR 14,650.00	1,366,100
2026-09-29	IDR 15,000.00	IDR 15,000.00	IDR 14,300.00	IDR 14,650.00	377,000
2026-09-28	IDR 15,000.00	IDR 15,100.00	IDR 14,350.00	IDR 15,000.00	755,400
2026-09-25	IDR 15,800.00	IDR 15,900.00	IDR 14,975.00	IDR 14,975.00	643,900
2026-09-24	IDR 15,600.00	IDR 15,900.00	IDR 15,125.00	IDR 15,600.00	507,500
2026-09-23	IDR 17,000.00	IDR 17,000.00	IDR 14,875.00	IDR 15,600.00	1,979,900
2026-09-22	IDR 15,025.00	IDR 16,500.00	IDR 15,025.00	IDR 16,000.00	4,340,400
2026-09-21	IDR 14,450.00	IDR 15,825.00	IDR 14,450.00	IDR 15,025.00	1,641,400
2026-09-18	IDR 14,400.00	IDR 14,550.00	IDR 14,100.00	IDR 14,400.00	259,900
2026-09-17	IDR 14,300.00	IDR 14,650.00	IDR 14,125.00	IDR 14,400.00	458,900
2026-09-16	IDR 14,600.00	IDR 15,125.00	IDR 14,300.00	IDR 14,325.00	619,800
2026-09-15	IDR 14,650.00	IDR 15,450.00	IDR 14,425.00	IDR 14,600.00	546,500
2026-09-14	IDR 15,800.00	IDR 16,000.00	IDR 14,250.00	IDR 14,650.00	2,513,000
2026-09-11	IDR 15,600.00	IDR 16,450.00	IDR 14,500.00	IDR 15,250.00	1,932,800
2026-09-10	IDR 15,400.00	IDR 16,000.00	IDR 14,100.00	IDR 15,000.00	3,010,500
2026-09-09	IDR 14,850.00	IDR 14,850.00	IDR 14,850.00	IDR 14,850.00	0
2026-09-08	IDR 14,825.00	IDR 14,850.00	IDR 14,600.00	IDR 14,850.00	146,900
2026-09-07	IDR 12,800.00	IDR 13,500.00	IDR 12,800.00	IDR 13,500.00	425,900
2026-09-04	IDR 11,500.00	IDR 12,275.00	IDR 11,400.00	IDR 12,275.00	926,800
2026-09-03	IDR 10,775.00	IDR 11,475.00	IDR 10,500.00	IDR 11,175.00	1,611,500
2026-09-02	IDR 11,500.00	IDR 11,500.00	IDR 10,650.00	IDR 10,775.00	1,821,300
2026-09-01	IDR 12,225.00	IDR 12,475.00	IDR 11,075.00	IDR 11,500.00	2,458,200
2026-08-31	IDR 12,125.00	IDR 13,200.00	IDR 11,800.00	IDR 12,225.00	1,515,100
2026-08-28	IDR 12,150.00	IDR 13,325.00	IDR 12,000.00	IDR 12,100.00	2,222,100
2026-08-27	IDR 11,800.00	IDR 12,925.00	IDR 11,575.00	IDR 12,125.00	1,030,100
2026-08-26	IDR 11,350.00	IDR 12,425.00	IDR 10,800.00	IDR 11,800.00	1,663,200
2026-08-24	IDR 10,500.00	IDR 11,450.00	IDR 10,500.00	IDR 11,325.00	467,800
2026-08-21	IDR 11,250.00	IDR 11,925.00	IDR 10,550.00	IDR 11,175.00	1,500,600
2026-08-20	IDR 11,225.00	IDR 11,950.00	IDR 11,000.00	IDR 11,075.00	3,154,300
2026-08-19	IDR 10,425.00	IDR 11,375.00	IDR 9,725.00	IDR 10,950.00	1,034,200
2026-08-18	IDR 10,500.00	IDR 10,950.00	IDR 10,000.00	IDR 10,400.00	8,345,500
2026-08-14	IDR 9,700.00	IDR 10,575.00	IDR 9,425.00	IDR 9,975.00	2,688,600
2026-08-13	IDR 9,000.00	IDR 9,625.00	IDR 9,000.00	IDR 9,625.00	3,746,000
2026-08-12	IDR 9,200.00	IDR 9,925.00	IDR 8,575.00	IDR 8,750.00	1,372,700
2026-08-11	IDR 8,450.00	IDR 9,200.00	IDR 8,450.00	IDR 9,200.00	4,012,700
2026-08-10	IDR 8,425.00	IDR 8,425.00	IDR 8,000.00	IDR 8,375.00	179,900
2026-08-07	IDR 8,450.00	IDR 8,450.00	IDR 8,025.00	IDR 8,425.00	268,100
2026-08-06	IDR 8,475.00	IDR 8,525.00	IDR 8,150.00	IDR 8,300.00	79,000
2026-08-05	IDR 8,100.00	IDR 8,800.00	IDR 8,100.00	IDR 8,500.00	222,700
2026-08-04	IDR 8,150.00	IDR 8,150.00	IDR 7,875.00	IDR 8,100.00	160,200
2026-08-03	IDR 8,425.00	IDR 8,450.00	IDR 7,825.00	IDR 8,150.00	514,500
2026-07-31	IDR 8,275.00	IDR 8,350.00	IDR 8,025.00	IDR 8,350.00	116,400
2026-07-30	IDR 8,000.00	IDR 8,375.00	IDR 7,800.00	IDR 8,350.00	106,300
2026-07-29	IDR 8,850.00	IDR 9,450.00	IDR 7,900.00	IDR 8,275.00	621,200
2026-07-28	IDR 8,600.00	IDR 8,925.00	IDR 8,500.00	IDR 8,650.00	94,500
2026-07-27	IDR 8,400.00	IDR 8,750.00	IDR 8,400.00	IDR 8,500.00	150,900
2026-07-24	IDR 8,675.00	IDR 8,675.00	IDR 8,400.00	IDR 8,400.00	81,800
2026-07-23	IDR 8,550.00	IDR 8,700.00	IDR 8,225.00	IDR 8,675.00	313,700
2026-07-22	IDR 8,450.00	IDR 9,275.00	IDR 8,450.00	IDR 8,525.00	640,000
2026-07-21	IDR 8,150.00	IDR 8,600.00	IDR 8,100.00	IDR 8,450.00	341,900
2026-07-20	IDR 8,100.00	IDR 8,250.00	IDR 8,025.00	IDR 8,125.00	78,700
2026-07-17	IDR 8,100.00	IDR 8,250.00	IDR 8,050.00	IDR 8,100.00	90,500
2026-07-16	IDR 8,000.00	IDR 8,100.00	IDR 7,875.00	IDR 8,100.00	49,800
2026-07-15	IDR 8,025.00	IDR 8,025.00	IDR 7,825.00	IDR 8,000.00	82,600
2026-07-14	IDR 7,950.00	IDR 8,050.00	IDR 7,800.00	IDR 8,025.00	63,900
2026-07-13	IDR 8,050.00	IDR 8,050.00	IDR 7,775.00	IDR 8,050.00	114,500
2026-07-10	IDR 8,050.00	IDR 8,125.00	IDR 7,825.00	IDR 8,050.00	92,600
2026-07-09	IDR 8,050.00	IDR 8,350.00	IDR 7,900.00	IDR 8,050.00	185,000
2026-07-08	IDR 8,675.00	IDR 8,675.00	IDR 8,000.00	IDR 8,000.00	361,200
2026-07-07	IDR 8,575.00	IDR 8,750.00	IDR 8,425.00	IDR 8,700.00	383,800
2026-07-06	IDR 8,700.00	IDR 8,700.00	IDR 8,300.00	IDR 8,625.00	321,100
2026-07-03	IDR 8,000.00	IDR 8,600.00	IDR 7,900.00	IDR 8,600.00	354,300
2026-07-02	IDR 7,900.00	IDR 8,200.00	IDR 7,825.00	IDR 8,200.00	158,000
2026-07-01	IDR 7,575.00	IDR 8,000.00	IDR 6,950.00	IDR 8,000.00	273,600
2026-06-30	IDR 8,000.00	IDR 8,000.00	IDR 7,575.00	IDR 7,575.00	64,400
2026-06-29	IDR 7,425.00	IDR 8,275.00	IDR 7,425.00	IDR 8,000.00	85,000
2026-06-26	IDR 8,325.00	IDR 8,500.00	IDR 7,750.00	IDR 7,750.00	332,600
2026-06-25	IDR 8,550.00	IDR 8,600.00	IDR 8,025.00	IDR 8,600.00	249,300
2026-06-24	IDR 8,250.00	IDR 8,550.00	IDR 7,900.00	IDR 8,550.00	221,500
2026-06-23	IDR 8,600.00	IDR 8,600.00	IDR 7,900.00	IDR 8,250.00	343,000
2026-06-22	IDR 8,725.00	IDR 8,775.00	IDR 8,500.00	IDR 8,600.00	299,200
2026-06-19	IDR 8,750.00	IDR 8,875.00	IDR 8,550.00	IDR 8,800.00	214,000
2026-06-18	IDR 8,700.00	IDR 8,775.00	IDR 8,300.00	IDR 8,775.00	489,900
2026-06-17	IDR 8,675.00	IDR 8,725.00	IDR 8,025.00	IDR 8,725.00	614,200
2026-06-15	IDR 8,100.00	IDR 9,125.00	IDR 8,100.00	IDR 8,700.00	486,600
2026-06-12	IDR 8,100.00	IDR 8,600.00	IDR 8,100.00	IDR 8,500.00	132,400
2026-06-11	IDR 8,150.00	IDR 8,350.00	IDR 7,900.00	IDR 8,350.00	94,600
2026-06-10	IDR 8,300.00	IDR 8,350.00	IDR 8,000.00	IDR 8,200.00	105,800
2026-06-09	IDR 7,850.00	IDR 8,400.00	IDR 7,775.00	IDR 8,325.00	166,400
2026-06-08	IDR 8,200.00	IDR 8,200.00	IDR 7,575.00	IDR 8,050.00	180,500
2026-06-05	IDR 8,175.00	IDR 8,200.00	IDR 7,425.00	IDR 8,200.00	238,200
2026-06-04	IDR 8,100.00	IDR 8,900.00	IDR 7,375.00	IDR 8,175.00	301,400
2026-06-03	IDR 7,375.00	IDR 8,100.00	IDR 7,375.00	IDR 8,100.00	751,600
2026-06-02	IDR 6,725.00	IDR 7,375.00	IDR 6,300.00	IDR 7,375.00	338,600
2026-05-29	IDR 7,000.00	IDR 7,000.00	IDR 6,700.00	IDR 6,725.00	42,700
2026-05-26	IDR 7,025.00	IDR 7,050.00	IDR 6,625.00	IDR 7,000.00	114,900
2026-05-25	IDR 6,900.00	IDR 7,275.00	IDR 6,500.00	IDR 7,025.00	121,100
2026-05-22	IDR 6,550.00	IDR 6,800.00	IDR 6,475.00	IDR 6,800.00	120,100
2026-05-21	IDR 6,900.00	IDR 6,950.00	IDR 6,350.00	IDR 6,950.00	207,900
2026-05-20	IDR 6,975.00	IDR 7,100.00	IDR 6,300.00	IDR 6,975.00	335,100
2026-05-19	IDR 7,200.00	IDR 7,300.00	IDR 6,575.00	IDR 6,975.00	505,800
2026-05-18	IDR 7,925.00	IDR 7,925.00	IDR 7,175.00	IDR 7,300.00	256,400
2026-05-13	IDR 7,700.00	IDR 8,000.00	IDR 7,700.00	IDR 7,925.00	125,100
2026-05-12	IDR 8,325.00	IDR 8,325.00	IDR 7,825.00	IDR 8,025.00	136,300
2026-05-11	IDR 7,800.00	IDR 8,250.00	IDR 7,725.00	IDR 8,250.00	217,000
2026-05-08	IDR 8,425.00	IDR 8,425.00	IDR 7,950.00	IDR 8,250.00	222,900
2026-05-07	IDR 8,750.00	IDR 8,750.00	IDR 8,200.00	IDR 8,450.00	211,700
2026-05-06	IDR 8,600.00	IDR 8,800.00	IDR 8,575.00	IDR 8,750.00	226,600
2026-05-05	IDR 8,550.00	IDR 8,650.00	IDR 8,350.00	IDR 8,575.00	155,000
2026-05-04	IDR 8,500.00	IDR 8,625.00	IDR 8,200.00	IDR 8,550.00	315,800
2026-04-30	IDR 8,675.00	IDR 8,900.00	IDR 7,825.00	IDR 8,500.00	575,900
2026-04-29	IDR 8,800.00	IDR 9,175.00	IDR 8,325.00	IDR 8,675.00	573,700
2026-04-28	IDR 8,200.00	IDR 8,350.00	IDR 7,600.00	IDR 8,350.00	342,900
2026-04-27	IDR 6,900.00	IDR 7,650.00	IDR 6,550.00	IDR 7,600.00	634,200
2026-04-24	IDR 6,425.00	IDR 6,975.00	IDR 6,350.00	IDR 6,975.00	270,600
2026-04-23	IDR 6,500.00	IDR 7,000.00	IDR 5,800.00	IDR 7,000.00	804,000
2026-04-22	IDR 6,700.00	IDR 6,975.00	IDR 6,425.00	IDR 6,425.00	190,500
2026-04-21	IDR 6,975.00	IDR 7,000.00	IDR 6,550.00	IDR 7,000.00	101,400
2026-04-20	IDR 7,000.00	IDR 7,000.00	IDR 6,300.00	IDR 6,975.00	271,000
2026-04-17	IDR 7,300.00	IDR 7,300.00	IDR 6,300.00	IDR 7,000.00	320,300
2026-04-16	IDR 7,350.00	IDR 7,350.00	IDR 6,725.00	IDR 6,950.00	392,200
2026-04-15	IDR 6,500.00	IDR 7,150.00	IDR 6,050.00	IDR 6,700.00	300,800
2026-04-14	IDR 6,025.00	IDR 6,500.00	IDR 6,000.00	IDR 6,500.00	422,400
2026-04-13	IDR 6,050.00	IDR 6,050.00	IDR 5,500.00	IDR 6,000.00	216,200
2026-04-10	IDR 5,425.00	IDR 5,500.00	IDR 5,425.00	IDR 5,500.00	113,700
2026-04-09	IDR 4,670.00	IDR 5,000.00	IDR 4,620.00	IDR 5,000.00	273,700
2026-04-08	IDR 4,670.00	IDR 4,710.00	IDR 4,600.00	IDR 4,710.00	261,400
2026-04-07	IDR 4,660.00	IDR 4,710.00	IDR 4,610.00	IDR 4,710.00	312,600
2026-04-06	IDR 4,230.00	IDR 4,670.00	IDR 4,230.00	IDR 4,670.00	488,400
2026-04-02	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	0
2026-04-01	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	0
2026-03-31	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	0
2026-03-30	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	0
2026-03-27	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	0
2026-03-26	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	0
2026-03-25	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	0
2026-03-17	IDR 4,000.00	IDR 4,780.00	IDR 4,000.00	IDR 4,700.00	791,200
2026-03-16	IDR 4,100.00	IDR 4,380.00	IDR 3,800.00	IDR 4,350.00	583,700
2026-03-13	IDR 3,780.00	IDR 4,040.00	IDR 3,610.00	IDR 3,990.00	547,500
2026-03-12	IDR 3,800.00	IDR 3,800.00	IDR 3,470.00	IDR 3,680.00	177,400
2026-03-11	IDR 3,490.00	IDR 4,240.00	IDR 3,490.00	IDR 3,800.00	339,100
2026-03-10	IDR 3,700.00	IDR 3,880.00	IDR 3,600.00	IDR 3,860.00	572,200
2026-03-09	IDR 3,620.00	IDR 3,700.00	IDR 3,250.00	IDR 3,530.00	591,800
2026-03-06	IDR 3,930.00	IDR 4,020.00	IDR 3,600.00	IDR 3,610.00	373,300
2026-03-05	IDR 3,930.00	IDR 3,930.00	IDR 3,230.00	IDR 3,930.00	577,800
2026-03-04	IDR 4,000.00	IDR 4,120.00	IDR 3,530.00	IDR 3,580.00	795,700
2026-03-03	IDR 3,960.00	IDR 4,300.00	IDR 3,840.00	IDR 3,920.00	201,700
2026-03-02	IDR 4,400.00	IDR 4,400.00	IDR 3,960.00	IDR 3,960.00	1,009,700
2026-02-27	IDR 4,440.00	IDR 4,440.00	IDR 3,710.00	IDR 4,400.00	708,500
2026-02-26	IDR 3,670.00	IDR 4,040.00	IDR 3,320.00	IDR 4,040.00	2,586,200
2026-02-25	IDR 4,080.00	IDR 4,130.00	IDR 3,680.00	IDR 3,680.00	1,518,700
2026-02-24	IDR 4,530.00	IDR 4,980.00	IDR 4,080.00	IDR 4,080.00	1,866,000
2026-02-23	IDR 4,530.00	IDR 4,530.00	IDR 4,530.00	IDR 4,530.00	383,900
2026-02-20	IDR 3,750.00	IDR 4,120.00	IDR 3,750.00	IDR 4,120.00	1,844,900
2026-02-19	IDR 3,500.00	IDR 3,750.00	IDR 3,420.00	IDR 3,750.00	1,905,900
2026-02-18	IDR 3,410.00	IDR 3,410.00	IDR 3,410.00	IDR 3,410.00	0
2026-02-13	IDR 3,410.00	IDR 3,410.00	IDR 3,410.00	IDR 3,410.00	467,600
2026-02-12	IDR 3,100.00	IDR 3,100.00	IDR 3,100.00	IDR 3,100.00	151,700
2026-02-11	IDR 2,820.00	IDR 2,820.00	IDR 2,820.00	IDR 2,820.00	64,300
2026-02-10	IDR 2,360.00	IDR 2,570.00	IDR 2,360.00	IDR 2,570.00	730,700
2026-02-09	IDR 2,170.00	IDR 2,340.00	IDR 2,170.00	IDR 2,340.00	404,000
2026-02-06	IDR 1,940.00	IDR 2,130.00	IDR 1,920.00	IDR 2,130.00	719,700
2026-02-05	IDR 2,080.00	IDR 2,080.00	IDR 1,890.00	IDR 1,940.00	150,300
2026-02-04	IDR 2,100.00	IDR 2,100.00	IDR 1,890.00	IDR 1,895.00	517,500
2026-02-03	IDR 1,980.00	IDR 2,270.00	IDR 1,875.00	IDR 2,100.00	4,230,300
2026-02-02	IDR 2,310.00	IDR 2,310.00	IDR 2,080.00	IDR 2,080.00	201,000
2026-01-30	IDR 2,360.00	IDR 2,540.00	IDR 2,310.00	IDR 2,310.00	159,600
2026-01-29	IDR 2,510.00	IDR 2,700.00	IDR 2,260.00	IDR 2,460.00	908,400
2026-01-28	IDR 2,770.00	IDR 2,770.00	IDR 2,490.00	IDR 2,510.00	413,200
2026-01-27	IDR 2,780.00	IDR 2,790.00	IDR 2,420.00	IDR 2,760.00	704,600
2026-01-26	IDR 2,280.00	IDR 2,700.00	IDR 2,280.00	IDR 2,540.00	839,400
2026-01-23	IDR 2,800.00	IDR 2,800.00	IDR 2,520.00	IDR 2,520.00	494,000
2026-01-22	IDR 2,880.00	IDR 2,950.00	IDR 2,640.00	IDR 2,790.00	568,100
2026-01-21	IDR 3,130.00	IDR 3,240.00	IDR 2,820.00	IDR 2,870.00	1,077,000
2026-01-20	IDR 3,090.00	IDR 3,130.00	IDR 2,570.00	IDR 3,130.00	2,265,900
2026-01-19	IDR 2,850.00	IDR 2,850.00	IDR 2,600.00	IDR 2,850.00	748,900
2026-01-15	IDR 2,210.00	IDR 2,600.00	IDR 2,210.00	IDR 2,600.00	516,700
2026-01-14	IDR 2,160.00	IDR 2,370.00	IDR 2,060.00	IDR 2,370.00	859,000
2026-01-13	IDR 2,160.00	IDR 2,160.00	IDR 2,160.00	IDR 2,160.00	200,400
2026-01-12	IDR 2,850.00	IDR 2,850.00	IDR 2,400.00	IDR 2,400.00	696,100
2026-01-09	IDR 2,660.00	IDR 2,660.00	IDR 2,660.00	IDR 2,660.00	521,900
2026-01-08	IDR 2,420.00	IDR 2,420.00	IDR 2,420.00	IDR 2,420.00	127,900
2026-01-07	IDR 2,200.00	IDR 2,200.00	IDR 2,200.00	IDR 2,200.00	0
2026-01-06	IDR 2,200.00	IDR 2,200.00	IDR 2,200.00	IDR 2,200.00	0
2026-01-05	IDR 2,200.00	IDR 2,200.00	IDR 2,200.00	IDR 2,200.00	0
2026-01-02	IDR 2,200.00	IDR 2,200.00	IDR 2,200.00	IDR 2,200.00	0
2025-12-30	IDR 2,200.00	IDR 2,200.00	IDR 2,200.00	IDR 2,200.00	0
2025-12-29	IDR 2,200.00	IDR 2,200.00	IDR 2,200.00	IDR 2,200.00	0
2025-12-24	IDR 2,200.00	IDR 2,200.00	IDR 2,200.00	IDR 2,200.00	0
2025-12-23	IDR 2,200.00	IDR 2,200.00	IDR 2,200.00	IDR 2,200.00	0
2025-12-22	IDR 2,200.00	IDR 2,200.00	IDR 2,200.00	IDR 2,200.00	0
2025-12-19	IDR 2,200.00	IDR 2,200.00	IDR 2,200.00	IDR 2,200.00	0
2025-12-18	IDR 2,200.00	IDR 2,200.00	IDR 2,100.00	IDR 2,200.00	1,053,900
2025-12-17	IDR 1,990.00	IDR 2,000.00	IDR 1,955.00	IDR 2,000.00	2,529,100
2025-12-16	IDR 1,670.00	IDR 1,825.00	IDR 1,660.00	IDR 1,825.00	1,876,100
2025-12-15	IDR 1,505.00	IDR 1,660.00	IDR 1,360.00	IDR 1,660.00	1,462,900
2025-12-12	IDR 1,600.00	IDR 1,720.00	IDR 1,500.00	IDR 1,510.00	646,800
2025-12-11	IDR 1,750.00	IDR 1,925.00	IDR 1,595.00	IDR 1,595.00	2,614,000
2025-12-10	IDR 1,930.00	IDR 1,945.00	IDR 1,595.00	IDR 1,750.00	1,923,700
2025-12-09	IDR 1,770.00	IDR 1,770.00	IDR 1,770.00	IDR 1,770.00	0
2025-12-08	IDR 1,610.00	IDR 1,770.00	IDR 1,600.00	IDR 1,770.00	2,869,800
2025-12-05	IDR 1,460.00	IDR 1,610.00	IDR 1,460.00	IDR 1,610.00	1,307,400
2025-12-04	IDR 1,595.00	IDR 1,595.00	IDR 1,450.00	IDR 1,465.00	748,000
2025-12-03	IDR 1,450.00	IDR 1,450.00	IDR 1,390.00	IDR 1,450.00	1,681,900
2025-12-02	IDR 1,200.00	IDR 1,320.00	IDR 1,175.00	IDR 1,320.00	1,549,400
2025-12-01	IDR 1,175.00	IDR 1,275.00	IDR 1,100.00	IDR 1,200.00	747,000
2025-11-28	IDR 1,110.00	IDR 1,190.00	IDR 1,085.00	IDR 1,180.00	872,700
2025-11-27	IDR 1,150.00	IDR 1,210.00	IDR 1,050.00	IDR 1,085.00	662,000
2025-11-26	IDR 1,235.00	IDR 1,270.00	IDR 1,050.00	IDR 1,150.00	1,735,200
2025-11-25	IDR 1,080.00	IDR 1,155.00	IDR 1,075.00	IDR 1,155.00	1,602,600
2025-11-24	IDR 1,020.00	IDR 1,050.00	IDR 860.00	IDR 1,050.00	2,780,100
2025-11-21	IDR 955.00	IDR 955.00	IDR 955.00	IDR 955.00	336,900
2025-11-20	IDR 870.00	IDR 870.00	IDR 870.00	IDR 870.00	462,900
2025-11-19	IDR 720.00	IDR 795.00	IDR 690.00	IDR 795.00	8,182,900
2025-11-18	IDR 680.00	IDR 750.00	IDR 630.00	IDR 725.00	1,529,000
2025-11-17	IDR 680.00	IDR 815.00	IDR 680.00	IDR 700.00	4,534,400
2025-11-14	IDR 755.00	IDR 755.00	IDR 755.00	IDR 755.00	978,000
2025-11-13	IDR 925.00	IDR 925.00	IDR 835.00	IDR 835.00	350,800
2025-11-12	IDR 1,030.00	IDR 1,125.00	IDR 925.00	IDR 925.00	1,117,500
2025-11-11	IDR 940.00	IDR 1,025.00	IDR 935.00	IDR 1,025.00	2,459,700
2025-11-10	IDR 860.00	IDR 935.00	IDR 850.00	IDR 935.00	1,376,500
2025-11-07	IDR 805.00	IDR 860.00	IDR 710.00	IDR 850.00	2,419,200
2025-11-06	IDR 740.00	IDR 785.00	IDR 715.00	IDR 785.00	1,910,300
2025-11-05	IDR 700.00	IDR 715.00	IDR 590.00	IDR 715.00	2,290,900
2025-11-04	IDR 645.00	IDR 650.00	IDR 625.00	IDR 650.00	934,100
2025-11-03	IDR 595.00	IDR 595.00	IDR 560.00	IDR 595.00	1,150,200
2025-10-31	IDR 545.00	IDR 545.00	IDR 505.00	IDR 545.00	2,279,800
2025-10-30	IDR 488.00	IDR 498.00	IDR 416.00	IDR 498.00	1,680,400
2025-10-29	IDR 454.00	IDR 454.00	IDR 454.00	IDR 454.00	373,300
2025-10-28	IDR 386.00	IDR 414.00	IDR 384.00	IDR 414.00	239,300
2025-10-27	IDR 346.00	IDR 412.00	IDR 346.00	IDR 378.00	564,800
2025-10-24	IDR 420.00	IDR 426.00	IDR 384.00	IDR 384.00	625,000
2025-10-23	IDR 444.00	IDR 460.00	IDR 412.00	IDR 426.00	468,000
2025-10-22	IDR 428.00	IDR 460.00	IDR 414.00	IDR 444.00	910,600
2025-10-21	IDR 418.00	IDR 454.00	IDR 410.00	IDR 440.00	348,200
2025-10-20	IDR 458.00	IDR 470.00	IDR 418.00	IDR 418.00	354,100
2025-10-17	IDR 438.00	IDR 480.00	IDR 398.00	IDR 458.00	673,600
2025-10-16	IDR 440.00	IDR 442.00	IDR 400.00	IDR 438.00	172,200
2025-10-15	IDR 432.00	IDR 444.00	IDR 396.00	IDR 440.00	971,100
2025-10-14	IDR 478.00	IDR 488.00	IDR 438.00	IDR 438.00	1,382,500
2025-10-13	IDR 560.00	IDR 560.00	IDR 486.00	IDR 486.00	1,255,400
2025-10-10	IDR 545.00	IDR 585.00	IDR 505.00	IDR 540.00	506,800
2025-10-09	IDR 605.00	IDR 605.00	IDR 545.00	IDR 545.00	1,923,500