PT Midi Utama Indonesia Tbk (MIDI) Price History

Daily open, high, low, close and volume for PT Midi Utama Indonesia Tbk (MIDI) from 2025-10-13 to 2026-10-12, newest first.

‹ MIDI price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 268.00	IDR 270.00	IDR 264.00	IDR 270.00	852,000
2026-10-09	IDR 258.00	IDR 266.00	IDR 258.00	IDR 266.00	3,483,000
2026-10-08	IDR 256.00	IDR 264.00	IDR 256.00	IDR 258.00	2,128,800
2026-10-07	IDR 260.00	IDR 262.00	IDR 254.00	IDR 256.00	1,779,100
2026-10-06	IDR 256.00	IDR 258.00	IDR 252.00	IDR 256.00	1,543,400
2026-10-05	IDR 250.00	IDR 256.00	IDR 248.00	IDR 254.00	7,405,500
2026-10-02	IDR 252.00	IDR 256.00	IDR 248.00	IDR 250.00	6,812,000
2026-10-01	IDR 258.00	IDR 262.00	IDR 252.00	IDR 252.00	3,187,300
2026-09-30	IDR 258.00	IDR 262.00	IDR 256.00	IDR 258.00	1,340,200
2026-09-29	IDR 258.00	IDR 260.00	IDR 252.00	IDR 258.00	3,021,700
2026-09-28	IDR 260.00	IDR 266.00	IDR 258.00	IDR 258.00	3,847,600
2026-09-25	IDR 264.00	IDR 266.00	IDR 260.00	IDR 260.00	2,172,300
2026-09-24	IDR 262.00	IDR 268.00	IDR 262.00	IDR 264.00	1,947,900
2026-09-23	IDR 262.00	IDR 270.00	IDR 258.00	IDR 262.00	7,128,800
2026-09-22	IDR 266.00	IDR 268.00	IDR 260.00	IDR 262.00	3,592,200
2026-09-21	IDR 268.00	IDR 268.00	IDR 262.00	IDR 266.00	2,774,800
2026-09-18	IDR 268.00	IDR 272.00	IDR 264.00	IDR 268.00	7,796,300
2026-09-17	IDR 268.00	IDR 270.00	IDR 266.00	IDR 268.00	5,448,800
2026-09-16	IDR 272.00	IDR 274.00	IDR 266.00	IDR 268.00	5,308,400
2026-09-15	IDR 266.00	IDR 272.00	IDR 266.00	IDR 272.00	22,958,600
2026-09-14	IDR 266.00	IDR 268.00	IDR 264.00	IDR 266.00	18,804,100
2026-09-11	IDR 266.00	IDR 270.00	IDR 262.00	IDR 266.00	6,273,800
2026-09-10	IDR 274.00	IDR 274.00	IDR 264.00	IDR 266.00	21,661,800
2026-09-09	IDR 280.00	IDR 280.00	IDR 268.00	IDR 272.00	26,471,000
2026-09-08	IDR 280.00	IDR 282.00	IDR 276.00	IDR 278.00	9,173,900
2026-09-07	IDR 280.00	IDR 282.00	IDR 278.00	IDR 280.00	5,550,300
2026-09-04	IDR 276.00	IDR 280.00	IDR 272.00	IDR 278.00	17,196,700
2026-09-03	IDR 274.00	IDR 278.00	IDR 272.00	IDR 276.00	8,516,600
2026-09-02	IDR 276.00	IDR 276.00	IDR 272.00	IDR 274.00	3,221,500
2026-09-01	IDR 272.00	IDR 276.00	IDR 272.00	IDR 276.00	3,666,200
2026-08-31	IDR 280.00	IDR 280.00	IDR 272.00	IDR 272.00	4,887,100
2026-08-28	IDR 280.00	IDR 284.00	IDR 276.00	IDR 278.00	5,637,500
2026-08-27	IDR 278.00	IDR 280.00	IDR 276.00	IDR 278.00	2,033,300
2026-08-26	IDR 280.00	IDR 282.00	IDR 276.00	IDR 278.00	6,833,400
2026-08-24	IDR 284.00	IDR 286.00	IDR 278.00	IDR 278.00	7,563,900
2026-08-21	IDR 280.00	IDR 286.00	IDR 280.00	IDR 284.00	11,010,200
2026-08-20	IDR 276.00	IDR 282.00	IDR 276.00	IDR 280.00	9,021,200
2026-08-19	IDR 276.00	IDR 282.00	IDR 274.00	IDR 276.00	12,295,100
2026-08-18	IDR 272.00	IDR 280.00	IDR 270.00	IDR 276.00	6,812,700
2026-08-14	IDR 270.00	IDR 276.00	IDR 266.00	IDR 270.00	21,124,000
2026-08-13	IDR 276.00	IDR 276.00	IDR 270.00	IDR 270.00	3,827,100
2026-08-12	IDR 272.00	IDR 276.00	IDR 272.00	IDR 276.00	3,582,800
2026-08-11	IDR 278.00	IDR 280.00	IDR 272.00	IDR 272.00	4,463,200
2026-08-10	IDR 280.00	IDR 282.00	IDR 276.00	IDR 276.00	7,404,500
2026-08-07	IDR 278.00	IDR 280.00	IDR 276.00	IDR 278.00	4,423,900
2026-08-06	IDR 282.00	IDR 282.00	IDR 276.00	IDR 278.00	6,744,900
2026-08-05	IDR 280.00	IDR 288.00	IDR 278.00	IDR 282.00	12,460,500
2026-08-04	IDR 280.00	IDR 282.00	IDR 276.00	IDR 278.00	5,480,300
2026-08-03	IDR 286.00	IDR 288.00	IDR 278.00	IDR 280.00	4,088,700
2026-07-31	IDR 290.00	IDR 294.00	IDR 282.00	IDR 284.00	6,178,700
2026-07-30	IDR 280.00	IDR 292.00	IDR 280.00	IDR 288.00	5,983,600
2026-07-29	IDR 288.00	IDR 290.00	IDR 278.00	IDR 282.00	5,212,900
2026-07-28	IDR 288.00	IDR 292.00	IDR 280.00	IDR 288.00	8,932,200
2026-07-27	IDR 282.00	IDR 284.00	IDR 272.00	IDR 282.00	12,990,500
2026-07-24	IDR 286.00	IDR 288.00	IDR 276.00	IDR 282.00	12,921,600
2026-07-23	IDR 292.00	IDR 292.00	IDR 284.00	IDR 286.00	7,892,700
2026-07-22	IDR 296.00	IDR 296.00	IDR 286.00	IDR 292.00	6,019,600
2026-07-21	IDR 286.00	IDR 294.00	IDR 284.00	IDR 294.00	5,296,600
2026-07-20	IDR 284.00	IDR 290.00	IDR 282.00	IDR 286.00	3,753,200
2026-07-17	IDR 282.00	IDR 288.00	IDR 278.00	IDR 284.00	1,624,100
2026-07-16	IDR 284.00	IDR 284.00	IDR 278.00	IDR 282.00	1,619,400
2026-07-15	IDR 284.00	IDR 284.00	IDR 278.00	IDR 284.00	2,810,000
2026-07-14	IDR 290.00	IDR 290.00	IDR 278.00	IDR 282.00	3,701,100
2026-07-13	IDR 288.00	IDR 290.00	IDR 278.00	IDR 286.00	2,456,900
2026-07-10	IDR 286.00	IDR 288.00	IDR 284.00	IDR 288.00	2,018,700
2026-07-09	IDR 286.00	IDR 290.00	IDR 284.00	IDR 286.00	5,992,500
2026-07-08	IDR 282.00	IDR 288.00	IDR 272.00	IDR 286.00	9,844,400
2026-07-07	IDR 272.00	IDR 284.00	IDR 272.00	IDR 284.00	5,608,600
2026-07-06	IDR 276.00	IDR 276.00	IDR 264.00	IDR 272.00	5,837,400
2026-07-03	IDR 276.00	IDR 278.00	IDR 272.00	IDR 276.00	2,197,900
2026-07-02	IDR 280.00	IDR 284.00	IDR 272.00	IDR 276.00	4,452,000
2026-07-01	IDR 260.00	IDR 280.00	IDR 258.00	IDR 280.00	13,691,800
2026-06-30	IDR 268.00	IDR 268.00	IDR 258.00	IDR 258.00	7,392,600
2026-06-29	IDR 290.00	IDR 290.00	IDR 266.00	IDR 268.00	10,317,100
2026-06-26	IDR 286.00	IDR 292.00	IDR 280.00	IDR 282.00	3,162,400
2026-06-25	IDR 276.00	IDR 288.00	IDR 274.00	IDR 282.00	4,715,400
2026-06-24	IDR 288.00	IDR 288.00	IDR 276.00	IDR 276.00	4,966,600
2026-06-23	IDR 282.00	IDR 288.00	IDR 278.00	IDR 286.00	3,563,800
2026-06-22	IDR 286.00	IDR 286.00	IDR 278.00	IDR 284.00	3,756,200
2026-06-19	IDR 286.00	IDR 290.00	IDR 282.00	IDR 284.00	3,202,300
2026-06-18	IDR 292.00	IDR 292.00	IDR 284.00	IDR 286.00	3,291,300
2026-06-17	IDR 288.00	IDR 296.00	IDR 286.00	IDR 290.00	6,325,900
2026-06-15	IDR 296.00	IDR 300.00	IDR 286.00	IDR 286.00	21,310,500
2026-06-12	IDR 300.00	IDR 302.00	IDR 290.00	IDR 300.00	10,713,300
2026-06-11	IDR 306.00	IDR 310.00	IDR 294.00	IDR 296.00	5,904,000
2026-06-10	IDR 296.00	IDR 310.00	IDR 292.00	IDR 304.00	11,424,200
2026-06-09	IDR 280.00	IDR 296.00	IDR 278.00	IDR 296.00	19,124,400
2026-06-08	IDR 282.00	IDR 286.00	IDR 270.00	IDR 278.00	27,007,100
2026-06-05	IDR 300.00	IDR 304.00	IDR 280.00	IDR 282.00	24,973,800
2026-06-04	IDR 290.00	IDR 296.00	IDR 280.00	IDR 286.00	16,099,600
2026-06-03	IDR 304.00	IDR 306.00	IDR 286.00	IDR 288.00	34,711,200
2026-06-02	IDR 280.00	IDR 312.00	IDR 280.00	IDR 304.00	71,945,600
2026-05-29	IDR 286.00	IDR 288.00	IDR 274.00	IDR 274.00	183,420,300
2026-05-26	IDR 288.00	IDR 294.00	IDR 280.00	IDR 286.00	35,026,300
2026-05-25	IDR 308.00	IDR 310.00	IDR 292.00	IDR 294.00	48,119,000
2026-05-22	IDR 304.00	IDR 312.00	IDR 296.00	IDR 308.00	19,078,800
2026-05-21	IDR 320.00	IDR 322.00	IDR 304.00	IDR 308.00	28,521,700
2026-05-20	IDR 316.00	IDR 324.00	IDR 314.00	IDR 318.00	18,196,400
2026-05-19	IDR 322.00	IDR 326.00	IDR 312.00	IDR 316.00	17,479,100
2026-05-18	IDR 318.00	IDR 322.00	IDR 310.00	IDR 322.00	12,122,600
2026-05-13	IDR 318.00	IDR 322.00	IDR 308.00	IDR 320.00	32,474,900
2026-05-12	IDR 344.00	IDR 346.00	IDR 324.00	IDR 336.00	29,315,900
2026-05-11	IDR 348.00	IDR 348.00	IDR 344.00	IDR 344.00	8,057,200
2026-05-08	IDR 352.00	IDR 356.00	IDR 348.00	IDR 348.00	30,425,700
2026-05-07	IDR 352.00	IDR 356.00	IDR 348.00	IDR 350.00	19,551,300
2026-05-06	IDR 350.00	IDR 356.00	IDR 348.00	IDR 352.00	12,562,800
2026-05-05	IDR 354.00	IDR 356.00	IDR 344.00	IDR 350.00	28,084,400
2026-05-04	IDR 346.00	IDR 356.00	IDR 342.00	IDR 354.00	20,593,500
2026-04-30	IDR 346.00	IDR 348.00	IDR 340.00	IDR 344.00	26,453,900
2026-04-29	IDR 336.00	IDR 348.00	IDR 336.00	IDR 344.00	62,141,200
2026-04-28	IDR 332.00	IDR 336.00	IDR 326.00	IDR 326.00	28,338,500
2026-04-27	IDR 336.00	IDR 338.00	IDR 330.00	IDR 332.00	9,895,800
2026-04-24	IDR 342.00	IDR 344.00	IDR 328.00	IDR 336.00	29,769,100
2026-04-23	IDR 338.00	IDR 342.00	IDR 330.00	IDR 340.00	37,509,700
2026-04-22	IDR 326.00	IDR 338.00	IDR 320.00	IDR 336.00	25,626,700
2026-04-21	IDR 320.00	IDR 322.00	IDR 314.00	IDR 320.00	4,582,000
2026-04-20	IDR 318.00	IDR 324.00	IDR 316.00	IDR 320.00	7,715,500
2026-04-17	IDR 320.00	IDR 324.00	IDR 318.00	IDR 318.00	3,506,600
2026-04-16	IDR 320.00	IDR 322.00	IDR 318.00	IDR 320.00	7,441,800
2026-04-15	IDR 320.00	IDR 322.00	IDR 316.00	IDR 320.00	5,818,100
2026-04-14	IDR 318.00	IDR 320.00	IDR 314.00	IDR 320.00	3,282,000
2026-04-13	IDR 320.00	IDR 320.00	IDR 312.00	IDR 314.00	9,827,400
2026-04-10	IDR 320.00	IDR 322.00	IDR 316.00	IDR 320.00	5,013,400
2026-04-09	IDR 328.00	IDR 328.00	IDR 316.00	IDR 318.00	10,201,600
2026-04-08	IDR 314.00	IDR 326.00	IDR 310.00	IDR 324.00	28,622,000
2026-04-07	IDR 316.00	IDR 318.00	IDR 306.00	IDR 310.00	10,798,100
2026-04-06	IDR 314.00	IDR 318.00	IDR 310.00	IDR 316.00	8,582,300
2026-04-02	IDR 304.00	IDR 318.00	IDR 304.00	IDR 314.00	27,683,200
2026-04-01	IDR 304.00	IDR 308.00	IDR 302.00	IDR 304.00	22,219,200
2026-03-31	IDR 304.00	IDR 310.00	IDR 300.00	IDR 302.00	27,835,500
2026-03-30	IDR 300.00	IDR 306.00	IDR 294.00	IDR 304.00	14,429,200
2026-03-27	IDR 298.00	IDR 302.00	IDR 288.00	IDR 302.00	20,437,900
2026-03-26	IDR 302.00	IDR 304.00	IDR 288.00	IDR 292.00	16,956,800
2026-03-25	IDR 276.00	IDR 312.00	IDR 276.00	IDR 300.00	42,840,000
2026-03-17	IDR 264.00	IDR 278.00	IDR 262.00	IDR 276.00	10,095,000
2026-03-16	IDR 260.00	IDR 262.00	IDR 252.00	IDR 262.00	5,508,500
2026-03-13	IDR 270.00	IDR 270.00	IDR 258.00	IDR 260.00	12,126,600
2026-03-12	IDR 262.00	IDR 274.00	IDR 262.00	IDR 270.00	7,260,700
2026-03-11	IDR 272.00	IDR 272.00	IDR 264.00	IDR 268.00	10,573,800
2026-03-10	IDR 262.00	IDR 272.00	IDR 262.00	IDR 268.00	19,420,600
2026-03-09	IDR 266.00	IDR 266.00	IDR 244.00	IDR 262.00	21,866,800
2026-03-06	IDR 270.00	IDR 270.00	IDR 258.00	IDR 264.00	30,020,700
2026-03-05	IDR 270.00	IDR 278.00	IDR 268.00	IDR 272.00	34,813,300
2026-03-04	IDR 290.00	IDR 290.00	IDR 264.00	IDR 264.00	44,070,600
2026-03-03	IDR 294.00	IDR 298.00	IDR 286.00	IDR 290.00	20,574,600
2026-03-02	IDR 304.00	IDR 304.00	IDR 290.00	IDR 294.00	32,262,300
2026-02-27	IDR 302.00	IDR 312.00	IDR 300.00	IDR 308.00	22,405,700
2026-02-26	IDR 312.00	IDR 314.00	IDR 298.00	IDR 302.00	27,783,100
2026-02-25	IDR 306.00	IDR 314.00	IDR 300.00	IDR 312.00	18,316,700
2026-02-24	IDR 324.00	IDR 326.00	IDR 304.00	IDR 304.00	30,553,400
2026-02-23	IDR 324.00	IDR 326.00	IDR 314.00	IDR 322.00	43,938,700
2026-02-20	IDR 332.00	IDR 334.00	IDR 320.00	IDR 324.00	25,971,800
2026-02-19	IDR 340.00	IDR 340.00	IDR 328.00	IDR 332.00	18,523,900
2026-02-18	IDR 326.00	IDR 344.00	IDR 326.00	IDR 336.00	21,953,900
2026-02-13	IDR 334.00	IDR 336.00	IDR 320.00	IDR 320.00	15,811,700
2026-02-12	IDR 334.00	IDR 344.00	IDR 332.00	IDR 332.00	16,389,800
2026-02-11	IDR 336.00	IDR 336.00	IDR 328.00	IDR 332.00	11,826,700
2026-02-10	IDR 338.00	IDR 338.00	IDR 330.00	IDR 332.00	6,670,000
2026-02-09	IDR 324.00	IDR 338.00	IDR 316.00	IDR 336.00	21,456,900
2026-02-06	IDR 324.00	IDR 326.00	IDR 316.00	IDR 322.00	10,717,400
2026-02-05	IDR 322.00	IDR 334.00	IDR 318.00	IDR 326.00	21,104,000
2026-02-04	IDR 318.00	IDR 326.00	IDR 314.00	IDR 322.00	22,939,100
2026-02-03	IDR 304.00	IDR 318.00	IDR 300.00	IDR 314.00	32,226,400
2026-02-02	IDR 308.00	IDR 314.00	IDR 300.00	IDR 304.00	32,049,000
2026-01-30	IDR 308.00	IDR 324.00	IDR 302.00	IDR 308.00	57,627,500
2026-01-29	IDR 312.00	IDR 314.00	IDR 278.00	IDR 300.00	51,481,100
2026-01-28	IDR 330.00	IDR 330.00	IDR 304.00	IDR 308.00	55,022,200
2026-01-27	IDR 342.00	IDR 342.00	IDR 330.00	IDR 334.00	31,556,900
2026-01-26	IDR 352.00	IDR 352.00	IDR 338.00	IDR 342.00	24,471,900
2026-01-23	IDR 352.00	IDR 354.00	IDR 346.00	IDR 350.00	13,425,300
2026-01-22	IDR 354.00	IDR 356.00	IDR 350.00	IDR 352.00	13,066,300
2026-01-21	IDR 354.00	IDR 358.00	IDR 352.00	IDR 354.00	6,822,700
2026-01-20	IDR 362.00	IDR 364.00	IDR 350.00	IDR 354.00	38,865,100
2026-01-19	IDR 362.00	IDR 364.00	IDR 360.00	IDR 360.00	5,906,400
2026-01-15	IDR 362.00	IDR 364.00	IDR 358.00	IDR 362.00	13,650,600
2026-01-14	IDR 368.00	IDR 374.00	IDR 358.00	IDR 362.00	30,209,600
2026-01-13	IDR 366.00	IDR 368.00	IDR 360.00	IDR 364.00	8,389,700
2026-01-12	IDR 372.00	IDR 376.00	IDR 362.00	IDR 366.00	18,774,900
2026-01-09	IDR 362.00	IDR 372.00	IDR 344.00	IDR 368.00	81,435,700
2026-01-08	IDR 364.00	IDR 366.00	IDR 360.00	IDR 360.00	7,257,000
2026-01-07	IDR 366.00	IDR 368.00	IDR 360.00	IDR 362.00	15,738,800
2026-01-06	IDR 372.00	IDR 374.00	IDR 364.00	IDR 366.00	15,090,300
2026-01-05	IDR 378.00	IDR 378.00	IDR 370.00	IDR 372.00	11,954,600
2026-01-02	IDR 386.00	IDR 386.00	IDR 370.00	IDR 376.00	31,892,000
2025-12-30	IDR 378.00	IDR 390.00	IDR 370.00	IDR 390.00	17,815,900
2025-12-29	IDR 372.00	IDR 380.00	IDR 372.00	IDR 376.00	3,466,400
2025-12-24	IDR 380.00	IDR 380.00	IDR 370.00	IDR 372.00	3,442,800
2025-12-23	IDR 382.00	IDR 382.00	IDR 374.00	IDR 380.00	3,563,400
2025-12-22	IDR 380.00	IDR 384.00	IDR 376.00	IDR 382.00	12,996,500
2025-12-19	IDR 368.00	IDR 382.00	IDR 364.00	IDR 378.00	28,348,200
2025-12-18	IDR 372.00	IDR 372.00	IDR 362.00	IDR 366.00	15,647,200
2025-12-17	IDR 370.00	IDR 372.00	IDR 364.00	IDR 370.00	11,658,500
2025-12-16	IDR 372.00	IDR 376.00	IDR 360.00	IDR 370.00	21,130,100
2025-12-15	IDR 376.00	IDR 380.00	IDR 370.00	IDR 374.00	7,466,300
2025-12-12	IDR 374.00	IDR 378.00	IDR 370.00	IDR 374.00	3,878,200
2025-12-11	IDR 388.00	IDR 390.00	IDR 372.00	IDR 374.00	14,573,000
2025-12-10	IDR 376.00	IDR 392.00	IDR 376.00	IDR 388.00	36,320,800
2025-12-09	IDR 378.00	IDR 378.00	IDR 366.00	IDR 374.00	24,887,000
2025-12-08	IDR 372.00	IDR 382.00	IDR 370.00	IDR 378.00	8,861,200
2025-12-05	IDR 380.00	IDR 380.00	IDR 370.00	IDR 370.00	7,609,800
2025-12-04	IDR 370.00	IDR 382.00	IDR 364.00	IDR 380.00	9,056,700
2025-12-03	IDR 374.00	IDR 374.00	IDR 366.00	IDR 368.00	13,648,800
2025-12-02	IDR 378.00	IDR 382.00	IDR 366.00	IDR 370.00	29,199,100
2025-12-01	IDR 380.00	IDR 382.00	IDR 374.00	IDR 378.00	9,806,700
2025-11-28	IDR 380.00	IDR 382.00	IDR 376.00	IDR 378.00	29,084,300
2025-11-27	IDR 382.00	IDR 382.00	IDR 376.00	IDR 380.00	11,814,900
2025-11-26	IDR 390.00	IDR 392.00	IDR 378.00	IDR 382.00	20,336,000
2025-11-25	IDR 390.00	IDR 392.00	IDR 388.00	IDR 390.00	6,683,600
2025-11-24	IDR 398.00	IDR 398.00	IDR 386.00	IDR 390.00	25,405,900
2025-11-21	IDR 394.00	IDR 396.00	IDR 390.00	IDR 392.00	7,719,300
2025-11-20	IDR 400.00	IDR 400.00	IDR 390.00	IDR 392.00	8,279,300
2025-11-19	IDR 394.00	IDR 398.00	IDR 388.00	IDR 394.00	149,303,500
2025-11-18	IDR 394.00	IDR 400.00	IDR 390.00	IDR 392.00	35,040,400
2025-11-17	IDR 402.00	IDR 404.00	IDR 386.00	IDR 394.00	20,310,100
2025-11-14	IDR 406.00	IDR 406.00	IDR 400.00	IDR 404.00	6,849,900
2025-11-13	IDR 412.00	IDR 416.00	IDR 400.00	IDR 404.00	15,302,300
2025-11-12	IDR 408.00	IDR 416.00	IDR 408.00	IDR 412.00	15,010,800
2025-11-11	IDR 406.00	IDR 408.00	IDR 404.00	IDR 408.00	6,826,200
2025-11-10	IDR 408.00	IDR 408.00	IDR 402.00	IDR 406.00	6,218,100
2025-11-07	IDR 410.00	IDR 412.00	IDR 404.00	IDR 406.00	10,491,000
2025-11-06	IDR 404.00	IDR 416.00	IDR 404.00	IDR 410.00	21,076,300
2025-11-05	IDR 410.00	IDR 410.00	IDR 402.00	IDR 404.00	8,083,900
2025-11-04	IDR 404.00	IDR 412.00	IDR 400.00	IDR 410.00	11,285,800
2025-11-03	IDR 412.00	IDR 414.00	IDR 402.00	IDR 404.00	14,808,800
2025-10-31	IDR 414.00	IDR 416.00	IDR 402.00	IDR 414.00	24,018,600
2025-10-30	IDR 418.00	IDR 420.00	IDR 410.00	IDR 416.00	12,040,400
2025-10-29	IDR 410.00	IDR 424.00	IDR 406.00	IDR 418.00	13,647,600
2025-10-28	IDR 418.00	IDR 418.00	IDR 400.00	IDR 410.00	19,194,200
2025-10-27	IDR 418.00	IDR 428.00	IDR 410.00	IDR 416.00	4,794,000
2025-10-24	IDR 422.00	IDR 428.00	IDR 414.00	IDR 416.00	13,230,700
2025-10-23	IDR 422.00	IDR 430.00	IDR 420.00	IDR 420.00	4,768,800
2025-10-22	IDR 430.00	IDR 436.00	IDR 418.00	IDR 424.00	10,783,600
2025-10-21	IDR 444.00	IDR 444.00	IDR 424.00	IDR 430.00	10,041,800
2025-10-20	IDR 426.00	IDR 450.00	IDR 426.00	IDR 444.00	17,388,800
2025-10-17	IDR 424.00	IDR 430.00	IDR 416.00	IDR 424.00	6,748,700
2025-10-16	IDR 418.00	IDR 428.00	IDR 412.00	IDR 424.00	5,750,500
2025-10-15	IDR 420.00	IDR 420.00	IDR 408.00	IDR 418.00	4,156,000
2025-10-14	IDR 420.00	IDR 422.00	IDR 412.00	IDR 420.00	5,955,800
2025-10-13	IDR 406.00	IDR 424.00	IDR 402.00	IDR 416.00	5,039,100