PT Mitra Keluarga Karyasehat Tbk (MIKA) Price History

Daily open, high, low, close and volume for PT Mitra Keluarga Karyasehat Tbk (MIKA) from 2025-10-15 to 2026-10-15, newest first.

‹ MIKA price and chart

Date	Open	High	Low	Close	Volume
2026-10-15	IDR 1,755.00	IDR 1,755.00	IDR 1,725.00	IDR 1,730.00	208,000
2026-10-14	IDR 1,770.00	IDR 1,775.00	IDR 1,740.00	IDR 1,755.00	1,538,300
2026-10-13	IDR 1,750.00	IDR 1,765.00	IDR 1,725.00	IDR 1,755.00	2,148,500
2026-10-12	IDR 1,745.00	IDR 1,770.00	IDR 1,725.00	IDR 1,735.00	2,253,100
2026-10-09	IDR 1,750.00	IDR 1,755.00	IDR 1,730.00	IDR 1,745.00	376,000
2026-10-08	IDR 1,700.00	IDR 1,745.00	IDR 1,685.00	IDR 1,745.00	606,900
2026-10-07	IDR 1,710.00	IDR 1,745.00	IDR 1,690.00	IDR 1,700.00	167,400
2026-10-06	IDR 1,710.00	IDR 1,745.00	IDR 1,690.00	IDR 1,705.00	485,400
2026-10-05	IDR 1,670.00	IDR 1,710.00	IDR 1,670.00	IDR 1,710.00	290,000
2026-10-02	IDR 1,670.00	IDR 1,695.00	IDR 1,660.00	IDR 1,670.00	444,900
2026-10-01	IDR 1,730.00	IDR 1,730.00	IDR 1,660.00	IDR 1,670.00	1,916,800
2026-09-30	IDR 1,670.00	IDR 1,750.00	IDR 1,670.00	IDR 1,700.00	772,500
2026-09-29	IDR 1,675.00	IDR 1,690.00	IDR 1,660.00	IDR 1,675.00	530,900
2026-09-28	IDR 1,720.00	IDR 1,725.00	IDR 1,675.00	IDR 1,675.00	1,596,700
2026-09-25	IDR 1,730.00	IDR 1,730.00	IDR 1,715.00	IDR 1,720.00	629,100
2026-09-24	IDR 1,740.00	IDR 1,755.00	IDR 1,730.00	IDR 1,730.00	729,600
2026-09-23	IDR 1,740.00	IDR 1,745.00	IDR 1,720.00	IDR 1,740.00	363,000
2026-09-22	IDR 1,750.00	IDR 1,750.00	IDR 1,715.00	IDR 1,740.00	2,936,700
2026-09-21	IDR 1,735.00	IDR 1,750.00	IDR 1,695.00	IDR 1,740.00	1,050,700
2026-09-18	IDR 1,760.00	IDR 1,760.00	IDR 1,660.00	IDR 1,725.00	17,161,800
2026-09-17	IDR 1,790.00	IDR 1,800.00	IDR 1,740.00	IDR 1,750.00	2,463,900
2026-09-16	IDR 1,810.00	IDR 1,810.00	IDR 1,790.00	IDR 1,790.00	818,900
2026-09-15	IDR 1,855.00	IDR 1,855.00	IDR 1,780.00	IDR 1,810.00	1,620,000
2026-09-14	IDR 1,880.00	IDR 1,880.00	IDR 1,835.00	IDR 1,860.00	2,532,400
2026-09-11	IDR 1,800.00	IDR 1,860.00	IDR 1,780.00	IDR 1,860.00	6,301,500
2026-09-10	IDR 1,900.00	IDR 1,900.00	IDR 1,800.00	IDR 1,815.00	5,249,600
2026-09-09	IDR 1,950.00	IDR 1,950.00	IDR 1,870.00	IDR 1,890.00	3,425,000
2026-09-08	IDR 1,945.00	IDR 1,990.00	IDR 1,920.00	IDR 1,920.00	7,112,200
2026-09-07	IDR 1,930.00	IDR 1,965.00	IDR 1,920.00	IDR 1,945.00	6,643,700
2026-09-04	IDR 1,925.00	IDR 1,930.00	IDR 1,895.00	IDR 1,905.00	1,079,300
2026-09-03	IDR 1,945.00	IDR 1,960.00	IDR 1,910.00	IDR 1,925.00	3,476,500
2026-09-02	IDR 1,885.00	IDR 1,960.00	IDR 1,860.00	IDR 1,925.00	7,817,300
2026-09-01	IDR 1,860.00	IDR 1,890.00	IDR 1,850.00	IDR 1,850.00	1,582,500
2026-08-31	IDR 1,875.00	IDR 1,885.00	IDR 1,815.00	IDR 1,860.00	3,239,800
2026-08-28	IDR 1,900.00	IDR 1,920.00	IDR 1,875.00	IDR 1,875.00	2,290,300
2026-08-27	IDR 1,865.00	IDR 1,900.00	IDR 1,860.00	IDR 1,875.00	6,779,200
2026-08-26	IDR 1,845.00	IDR 1,885.00	IDR 1,825.00	IDR 1,860.00	7,558,900
2026-08-24	IDR 1,825.00	IDR 1,865.00	IDR 1,825.00	IDR 1,845.00	5,050,200
2026-08-21	IDR 1,815.00	IDR 1,830.00	IDR 1,785.00	IDR 1,825.00	7,272,500
2026-08-20	IDR 1,775.00	IDR 1,810.00	IDR 1,740.00	IDR 1,790.00	14,873,000
2026-08-19	IDR 1,760.00	IDR 1,785.00	IDR 1,740.00	IDR 1,775.00	4,480,400
2026-08-18	IDR 1,760.00	IDR 1,775.00	IDR 1,730.00	IDR 1,760.00	3,261,700
2026-08-14	IDR 1,810.00	IDR 1,810.00	IDR 1,755.00	IDR 1,760.00	1,496,200
2026-08-13	IDR 1,810.00	IDR 1,815.00	IDR 1,745.00	IDR 1,800.00	2,718,300
2026-08-12	IDR 1,800.00	IDR 1,810.00	IDR 1,765.00	IDR 1,800.00	2,408,300
2026-08-11	IDR 1,875.00	IDR 1,875.00	IDR 1,775.00	IDR 1,800.00	4,152,400
2026-08-10	IDR 1,895.00	IDR 1,905.00	IDR 1,850.00	IDR 1,855.00	3,764,700
2026-08-07	IDR 1,850.00	IDR 1,900.00	IDR 1,815.00	IDR 1,890.00	3,438,600
2026-08-06	IDR 1,865.00	IDR 1,870.00	IDR 1,790.00	IDR 1,795.00	5,221,600
2026-08-05	IDR 1,815.00	IDR 1,875.00	IDR 1,815.00	IDR 1,855.00	3,303,800
2026-08-04	IDR 1,830.00	IDR 1,840.00	IDR 1,805.00	IDR 1,805.00	3,225,600
2026-08-03	IDR 1,755.00	IDR 1,830.00	IDR 1,745.00	IDR 1,830.00	5,089,800
2026-07-31	IDR 1,750.00	IDR 1,815.00	IDR 1,750.00	IDR 1,765.00	5,238,900
2026-07-30	IDR 1,720.00	IDR 1,730.00	IDR 1,690.00	IDR 1,730.00	2,361,700
2026-07-29	IDR 1,785.00	IDR 1,830.00	IDR 1,700.00	IDR 1,700.00	4,501,800
2026-07-28	IDR 1,755.00	IDR 1,805.00	IDR 1,750.00	IDR 1,770.00	2,647,000
2026-07-27	IDR 1,755.00	IDR 1,765.00	IDR 1,715.00	IDR 1,750.00	6,704,800
2026-07-24	IDR 1,755.00	IDR 1,760.00	IDR 1,700.00	IDR 1,750.00	3,914,600
2026-07-23	IDR 1,735.00	IDR 1,755.00	IDR 1,710.00	IDR 1,750.00	6,493,100
2026-07-22	IDR 1,750.00	IDR 1,760.00	IDR 1,700.00	IDR 1,730.00	9,011,500
2026-07-21	IDR 1,760.00	IDR 1,770.00	IDR 1,715.00	IDR 1,750.00	5,598,700
2026-07-20	IDR 1,755.00	IDR 1,760.00	IDR 1,715.00	IDR 1,760.00	4,962,700
2026-07-17	IDR 1,760.00	IDR 1,765.00	IDR 1,715.00	IDR 1,755.00	5,107,800
2026-07-16	IDR 1,750.00	IDR 1,780.00	IDR 1,725.00	IDR 1,760.00	1,513,400
2026-07-15	IDR 1,680.00	IDR 1,790.00	IDR 1,660.00	IDR 1,740.00	5,679,500
2026-07-14	IDR 1,700.00	IDR 1,710.00	IDR 1,655.00	IDR 1,675.00	6,400,100
2026-07-13	IDR 1,705.00	IDR 1,705.00	IDR 1,685.00	IDR 1,685.00	4,010,200
2026-07-10	IDR 1,700.00	IDR 1,705.00	IDR 1,690.00	IDR 1,705.00	3,244,000
2026-07-09	IDR 1,700.00	IDR 1,730.00	IDR 1,685.00	IDR 1,700.00	8,881,900
2026-07-08	IDR 1,720.00	IDR 1,720.00	IDR 1,700.00	IDR 1,700.00	7,689,800
2026-07-07	IDR 1,710.00	IDR 1,765.00	IDR 1,700.00	IDR 1,720.00	4,289,600
2026-07-06	IDR 1,720.00	IDR 1,730.00	IDR 1,695.00	IDR 1,705.00	5,245,100
2026-07-03	IDR 1,700.00	IDR 1,730.00	IDR 1,690.00	IDR 1,720.00	3,426,100
2026-07-02	IDR 1,705.00	IDR 1,720.00	IDR 1,675.00	IDR 1,700.00	3,715,500
2026-07-01	IDR 1,700.00	IDR 1,720.00	IDR 1,675.00	IDR 1,700.00	7,842,900
2026-06-30	IDR 1,700.00	IDR 1,710.00	IDR 1,665.00	IDR 1,690.00	11,536,900
2026-06-29	IDR 1,700.00	IDR 1,720.00	IDR 1,680.00	IDR 1,700.00	4,780,000
2026-06-26	IDR 1,715.00	IDR 1,750.00	IDR 1,695.00	IDR 1,700.00	10,096,200
2026-06-25	IDR 1,605.00	IDR 1,810.00	IDR 1,580.00	IDR 1,735.00	12,751,600
2026-06-24	IDR 1,600.00	IDR 1,625.00	IDR 1,580.00	IDR 1,595.00	10,173,100
2026-06-23	IDR 1,565.00	IDR 1,600.00	IDR 1,545.00	IDR 1,590.00	4,864,700
2026-06-22	IDR 1,615.00	IDR 1,615.00	IDR 1,540.00	IDR 1,565.00	3,676,700
2026-06-19	IDR 1,540.00	IDR 1,680.00	IDR 1,535.00	IDR 1,600.00	83,150,100
2026-06-18	IDR 1,595.00	IDR 1,605.00	IDR 1,560.00	IDR 1,575.00	6,365,200
2026-06-17	IDR 1,550.00	IDR 1,605.00	IDR 1,550.00	IDR 1,595.00	5,391,700
2026-06-15	IDR 1,530.00	IDR 1,590.00	IDR 1,525.00	IDR 1,550.00	4,633,000
2026-06-12	IDR 1,500.00	IDR 1,570.00	IDR 1,500.00	IDR 1,530.00	3,752,200
2026-06-11	IDR 1,495.00	IDR 1,525.00	IDR 1,460.00	IDR 1,500.00	4,577,700
2026-06-10	IDR 1,515.00	IDR 1,515.00	IDR 1,455.00	IDR 1,495.00	9,252,700
2026-06-09	IDR 1,425.00	IDR 1,540.00	IDR 1,405.00	IDR 1,535.00	12,410,300
2026-06-08	IDR 1,525.00	IDR 1,525.00	IDR 1,400.00	IDR 1,435.00	8,702,900
2026-06-05	IDR 1,470.00	IDR 1,610.00	IDR 1,470.00	IDR 1,525.00	10,224,100
2026-06-04	IDR 1,615.00	IDR 1,620.00	IDR 1,470.00	IDR 1,580.00	12,901,400
2026-06-03	IDR 1,690.00	IDR 1,715.00	IDR 1,605.00	IDR 1,615.00	8,242,500
2026-06-02	IDR 1,650.00	IDR 1,720.00	IDR 1,610.00	IDR 1,700.00	13,071,200
2026-05-29	IDR 1,710.00	IDR 1,770.00	IDR 1,620.00	IDR 1,620.00	95,917,700
2026-05-26	IDR 1,695.00	IDR 1,735.00	IDR 1,650.00	IDR 1,650.00	11,752,500
2026-05-25	IDR 1,720.00	IDR 1,725.00	IDR 1,680.00	IDR 1,695.00	6,481,900
2026-05-22	IDR 1,650.00	IDR 1,710.00	IDR 1,630.00	IDR 1,695.00	5,930,000
2026-05-21	IDR 1,635.00	IDR 1,705.00	IDR 1,635.00	IDR 1,650.00	11,606,600
2026-05-20	IDR 1,755.00	IDR 1,755.00	IDR 1,625.00	IDR 1,625.00	14,051,700
2026-05-19	IDR 1,810.00	IDR 1,875.00	IDR 1,710.00	IDR 1,710.00	16,322,400
2026-05-18	IDR 1,850.00	IDR 1,855.00	IDR 1,770.00	IDR 1,835.00	5,261,200
2026-05-13	IDR 1,800.00	IDR 1,885.00	IDR 1,710.00	IDR 1,850.00	13,747,500
2026-05-12	IDR 1,975.00	IDR 1,975.00	IDR 1,905.00	IDR 1,920.00	2,185,900
2026-05-11	IDR 1,970.00	IDR 2,010.00	IDR 1,950.00	IDR 1,950.00	3,489,100
2026-05-08	IDR 1,915.00	IDR 1,995.00	IDR 1,915.00	IDR 1,945.00	4,547,000
2026-05-07	IDR 1,900.00	IDR 1,930.00	IDR 1,860.00	IDR 1,910.00	6,412,600
2026-05-06	IDR 1,910.00	IDR 1,910.00	IDR 1,895.00	IDR 1,905.00	1,070,000
2026-05-05	IDR 1,915.00	IDR 1,920.00	IDR 1,885.00	IDR 1,900.00	1,949,100
2026-05-04	IDR 1,940.00	IDR 1,950.00	IDR 1,885.00	IDR 1,915.00	2,599,200
2026-04-30	IDR 1,940.00	IDR 1,950.00	IDR 1,905.00	IDR 1,925.00	2,768,600
2026-04-29	IDR 1,990.00	IDR 1,990.00	IDR 1,920.00	IDR 1,940.00	4,069,900
2026-04-28	IDR 2,050.00	IDR 2,060.00	IDR 1,970.00	IDR 1,980.00	1,985,900
2026-04-27	IDR 2,060.00	IDR 2,060.00	IDR 2,020.00	IDR 2,040.00	738,100
2026-04-24	IDR 2,060.00	IDR 2,070.00	IDR 2,020.00	IDR 2,040.00	1,145,700
2026-04-23	IDR 2,100.00	IDR 2,100.00	IDR 2,040.00	IDR 2,060.00	1,583,200
2026-04-22	IDR 2,110.00	IDR 2,120.00	IDR 2,080.00	IDR 2,090.00	2,469,200
2026-04-21	IDR 2,080.00	IDR 2,110.00	IDR 2,070.00	IDR 2,110.00	1,442,600
2026-04-20	IDR 2,130.00	IDR 2,140.00	IDR 2,070.00	IDR 2,070.00	1,697,600
2026-04-17	IDR 2,150.00	IDR 2,150.00	IDR 2,120.00	IDR 2,120.00	1,992,500
2026-04-16	IDR 2,160.00	IDR 2,160.00	IDR 2,110.00	IDR 2,130.00	1,606,300
2026-04-15	IDR 2,190.00	IDR 2,220.00	IDR 2,130.00	IDR 2,130.00	1,579,500
2026-04-14	IDR 2,130.00	IDR 2,180.00	IDR 2,130.00	IDR 2,180.00	857,800
2026-04-13	IDR 2,080.00	IDR 2,180.00	IDR 2,080.00	IDR 2,120.00	1,827,600
2026-04-10	IDR 2,110.00	IDR 2,120.00	IDR 2,080.00	IDR 2,120.00	1,282,800
2026-04-09	IDR 2,110.00	IDR 2,140.00	IDR 2,080.00	IDR 2,110.00	3,028,800
2026-04-08	IDR 2,110.00	IDR 2,120.00	IDR 2,050.00	IDR 2,110.00	2,091,800
2026-04-07	IDR 2,120.00	IDR 2,130.00	IDR 2,020.00	IDR 2,060.00	1,320,400
2026-04-06	IDR 2,100.00	IDR 2,120.00	IDR 2,080.00	IDR 2,110.00	600,000
2026-04-02	IDR 2,120.00	IDR 2,180.00	IDR 2,090.00	IDR 2,100.00	3,105,900
2026-04-01	IDR 2,120.00	IDR 2,140.00	IDR 2,070.00	IDR 2,110.00	1,152,700
2026-03-31	IDR 2,100.00	IDR 2,120.00	IDR 2,060.00	IDR 2,090.00	2,438,600
2026-03-30	IDR 2,150.00	IDR 2,150.00	IDR 2,080.00	IDR 2,090.00	4,592,000
2026-03-27	IDR 2,130.00	IDR 2,170.00	IDR 2,110.00	IDR 2,160.00	1,643,300
2026-03-26	IDR 2,100.00	IDR 2,150.00	IDR 2,100.00	IDR 2,140.00	908,000
2026-03-25	IDR 2,090.00	IDR 2,110.00	IDR 2,040.00	IDR 2,070.00	846,200
2026-03-17	IDR 2,100.00	IDR 2,120.00	IDR 2,060.00	IDR 2,080.00	3,787,200
2026-03-16	IDR 2,050.00	IDR 2,120.00	IDR 2,010.00	IDR 2,100.00	945,700
2026-03-13	IDR 2,080.00	IDR 2,090.00	IDR 2,050.00	IDR 2,060.00	711,600
2026-03-12	IDR 2,080.00	IDR 2,110.00	IDR 2,040.00	IDR 2,070.00	758,100
2026-03-11	IDR 2,130.00	IDR 2,160.00	IDR 2,080.00	IDR 2,090.00	1,639,700
2026-03-10	IDR 2,070.00	IDR 2,180.00	IDR 2,070.00	IDR 2,100.00	5,831,500
2026-03-09	IDR 2,220.00	IDR 2,220.00	IDR 2,040.00	IDR 2,070.00	4,479,800
2026-03-06	IDR 2,160.00	IDR 2,180.00	IDR 2,130.00	IDR 2,150.00	1,150,900
2026-03-05	IDR 2,160.00	IDR 2,220.00	IDR 2,160.00	IDR 2,170.00	2,454,400
2026-03-04	IDR 2,160.00	IDR 2,160.00	IDR 2,110.00	IDR 2,140.00	2,726,500
2026-03-03	IDR 2,170.00	IDR 2,220.00	IDR 2,140.00	IDR 2,140.00	4,298,700
2026-03-02	IDR 2,190.00	IDR 2,220.00	IDR 2,160.00	IDR 2,170.00	4,105,100
2026-02-27	IDR 2,250.00	IDR 2,250.00	IDR 2,200.00	IDR 2,200.00	4,489,900
2026-02-26	IDR 2,380.00	IDR 2,380.00	IDR 2,210.00	IDR 2,240.00	7,780,300
2026-02-25	IDR 2,330.00	IDR 2,390.00	IDR 2,280.00	IDR 2,350.00	4,455,100
2026-02-24	IDR 2,330.00	IDR 2,390.00	IDR 2,280.00	IDR 2,310.00	4,179,900
2026-02-23	IDR 2,300.00	IDR 2,340.00	IDR 2,300.00	IDR 2,330.00	763,300
2026-02-20	IDR 2,290.00	IDR 2,320.00	IDR 2,280.00	IDR 2,310.00	2,306,900
2026-02-19	IDR 2,290.00	IDR 2,320.00	IDR 2,270.00	IDR 2,270.00	3,392,000
2026-02-18	IDR 2,330.00	IDR 2,340.00	IDR 2,280.00	IDR 2,280.00	2,741,800
2026-02-13	IDR 2,380.00	IDR 2,380.00	IDR 2,310.00	IDR 2,320.00	3,178,400
2026-02-12	IDR 2,420.00	IDR 2,420.00	IDR 2,360.00	IDR 2,370.00	1,392,700
2026-02-11	IDR 2,370.00	IDR 2,410.00	IDR 2,360.00	IDR 2,410.00	4,255,700
2026-02-10	IDR 2,360.00	IDR 2,370.00	IDR 2,330.00	IDR 2,370.00	3,393,700
2026-02-09	IDR 2,350.00	IDR 2,360.00	IDR 2,320.00	IDR 2,340.00	1,082,500
2026-02-06	IDR 2,350.00	IDR 2,370.00	IDR 2,330.00	IDR 2,350.00	1,969,100
2026-02-05	IDR 2,360.00	IDR 2,390.00	IDR 2,340.00	IDR 2,360.00	1,730,200
2026-02-04	IDR 2,430.00	IDR 2,430.00	IDR 2,350.00	IDR 2,370.00	4,788,100
2026-02-03	IDR 2,430.00	IDR 2,450.00	IDR 2,390.00	IDR 2,440.00	5,063,000
2026-02-02	IDR 2,450.00	IDR 2,450.00	IDR 2,330.00	IDR 2,450.00	2,870,300
2026-01-30	IDR 2,320.00	IDR 2,410.00	IDR 2,320.00	IDR 2,380.00	4,228,900
2026-01-29	IDR 2,380.00	IDR 2,380.00	IDR 2,220.00	IDR 2,310.00	7,090,400
2026-01-28	IDR 2,400.00	IDR 2,410.00	IDR 2,350.00	IDR 2,370.00	8,600,500
2026-01-27	IDR 2,410.00	IDR 2,410.00	IDR 2,350.00	IDR 2,390.00	3,910,000
2026-01-26	IDR 2,410.00	IDR 2,430.00	IDR 2,370.00	IDR 2,410.00	4,113,200
2026-01-23	IDR 2,400.00	IDR 2,420.00	IDR 2,390.00	IDR 2,400.00	4,386,300
2026-01-22	IDR 2,400.00	IDR 2,430.00	IDR 2,390.00	IDR 2,400.00	6,767,300
2026-01-21	IDR 2,390.00	IDR 2,400.00	IDR 2,350.00	IDR 2,400.00	3,519,800
2026-01-20	IDR 2,350.00	IDR 2,400.00	IDR 2,340.00	IDR 2,370.00	5,088,500
2026-01-19	IDR 2,380.00	IDR 2,380.00	IDR 2,340.00	IDR 2,360.00	3,513,000
2026-01-15	IDR 2,390.00	IDR 2,400.00	IDR 2,370.00	IDR 2,380.00	6,547,400
2026-01-14	IDR 2,420.00	IDR 2,440.00	IDR 2,380.00	IDR 2,400.00	4,092,900
2026-01-13	IDR 2,430.00	IDR 2,440.00	IDR 2,390.00	IDR 2,420.00	3,141,800
2026-01-12	IDR 2,480.00	IDR 2,480.00	IDR 2,400.00	IDR 2,420.00	3,727,000
2026-01-09	IDR 2,430.00	IDR 2,460.00	IDR 2,410.00	IDR 2,450.00	5,714,100
2026-01-08	IDR 2,420.00	IDR 2,430.00	IDR 2,400.00	IDR 2,400.00	1,843,000
2026-01-07	IDR 2,400.00	IDR 2,430.00	IDR 2,390.00	IDR 2,400.00	4,641,600
2026-01-06	IDR 2,400.00	IDR 2,430.00	IDR 2,390.00	IDR 2,400.00	4,695,300
2026-01-05	IDR 2,410.00	IDR 2,440.00	IDR 2,400.00	IDR 2,400.00	4,093,200
2026-01-02	IDR 2,420.00	IDR 2,420.00	IDR 2,370.00	IDR 2,410.00	4,527,600
2025-12-30	IDR 2,420.00	IDR 2,440.00	IDR 2,380.00	IDR 2,380.00	4,788,700
2025-12-29	IDR 2,450.00	IDR 2,450.00	IDR 2,420.00	IDR 2,420.00	2,449,000
2025-12-24	IDR 2,420.00	IDR 2,450.00	IDR 2,400.00	IDR 2,450.00	2,746,200
2025-12-23	IDR 2,440.00	IDR 2,440.00	IDR 2,390.00	IDR 2,420.00	2,385,400
2025-12-22	IDR 2,390.00	IDR 2,450.00	IDR 2,390.00	IDR 2,440.00	3,574,600
2025-12-19	IDR 2,440.00	IDR 2,440.00	IDR 2,380.00	IDR 2,380.00	5,782,600
2025-12-18	IDR 2,430.00	IDR 2,450.00	IDR 2,410.00	IDR 2,450.00	2,502,300
2025-12-17	IDR 2,470.00	IDR 2,470.00	IDR 2,420.00	IDR 2,430.00	2,368,000
2025-12-16	IDR 2,450.00	IDR 2,490.00	IDR 2,430.00	IDR 2,450.00	2,475,400
2025-12-15	IDR 2,520.00	IDR 2,530.00	IDR 2,480.00	IDR 2,490.00	1,873,900
2025-12-12	IDR 2,460.00	IDR 2,520.00	IDR 2,460.00	IDR 2,500.00	2,381,500
2025-12-11	IDR 2,480.00	IDR 2,510.00	IDR 2,420.00	IDR 2,450.00	3,079,600
2025-12-10	IDR 2,500.00	IDR 2,510.00	IDR 2,460.00	IDR 2,470.00	2,951,000
2025-12-09	IDR 2,530.00	IDR 2,530.00	IDR 2,450.00	IDR 2,500.00	4,141,800
2025-12-08	IDR 2,520.00	IDR 2,550.00	IDR 2,510.00	IDR 2,530.00	2,614,200
2025-12-05	IDR 2,520.00	IDR 2,530.00	IDR 2,500.00	IDR 2,520.00	2,210,100
2025-12-04	IDR 2,540.00	IDR 2,540.00	IDR 2,480.00	IDR 2,490.00	3,099,600
2025-12-03	IDR 2,560.00	IDR 2,570.00	IDR 2,480.00	IDR 2,550.00	4,555,900
2025-12-02	IDR 2,520.00	IDR 2,560.00	IDR 2,500.00	IDR 2,550.00	3,017,700
2025-12-01	IDR 2,510.00	IDR 2,520.00	IDR 2,480.00	IDR 2,510.00	2,312,100
2025-11-28	IDR 2,510.00	IDR 2,530.00	IDR 2,450.00	IDR 2,480.00	2,694,700
2025-11-27	IDR 2,550.00	IDR 2,550.00	IDR 2,480.00	IDR 2,500.00	3,787,200
2025-11-26	IDR 2,500.00	IDR 2,570.00	IDR 2,490.00	IDR 2,550.00	5,424,800
2025-11-25	IDR 2,440.00	IDR 2,490.00	IDR 2,430.00	IDR 2,490.00	2,970,000
2025-11-24	IDR 2,500.00	IDR 2,500.00	IDR 2,420.00	IDR 2,430.00	4,394,100
2025-11-21	IDR 2,560.00	IDR 2,560.00	IDR 2,470.00	IDR 2,500.00	3,132,800
2025-11-20	IDR 2,550.00	IDR 2,570.00	IDR 2,530.00	IDR 2,550.00	3,651,800
2025-11-19	IDR 2,530.00	IDR 2,620.00	IDR 2,520.00	IDR 2,560.00	4,333,700
2025-11-18	IDR 2,550.00	IDR 2,560.00	IDR 2,520.00	IDR 2,530.00	2,170,900
2025-11-17	IDR 2,520.00	IDR 2,570.00	IDR 2,520.00	IDR 2,550.00	2,836,200
2025-11-14	IDR 2,610.00	IDR 2,610.00	IDR 2,520.00	IDR 2,520.00	3,135,300
2025-11-13	IDR 2,550.00	IDR 2,620.00	IDR 2,550.00	IDR 2,590.00	5,086,400
2025-11-12	IDR 2,630.00	IDR 2,640.00	IDR 2,510.00	IDR 2,520.00	5,193,400
2025-11-11	IDR 2,540.00	IDR 2,610.00	IDR 2,530.00	IDR 2,590.00	7,129,100
2025-11-10	IDR 2,640.00	IDR 2,650.00	IDR 2,500.00	IDR 2,500.00	5,738,800
2025-11-07	IDR 2,630.00	IDR 2,700.00	IDR 2,630.00	IDR 2,640.00	4,000,600
2025-11-06	IDR 2,580.00	IDR 2,690.00	IDR 2,570.00	IDR 2,590.00	5,349,800
2025-11-05	IDR 2,590.00	IDR 2,640.00	IDR 2,550.00	IDR 2,590.00	7,018,300
2025-11-04	IDR 2,630.00	IDR 2,660.00	IDR 2,580.00	IDR 2,640.00	4,225,700
2025-11-03	IDR 2,520.00	IDR 2,620.00	IDR 2,520.00	IDR 2,620.00	3,259,800
2025-10-31	IDR 2,650.00	IDR 2,650.00	IDR 2,480.00	IDR 2,580.00	11,548,400
2025-10-30	IDR 2,640.00	IDR 2,710.00	IDR 2,620.00	IDR 2,650.00	4,548,400
2025-10-29	IDR 2,680.00	IDR 2,690.00	IDR 2,590.00	IDR 2,630.00	6,501,000
2025-10-28	IDR 2,560.00	IDR 2,680.00	IDR 2,560.00	IDR 2,660.00	11,896,800
2025-10-27	IDR 2,560.00	IDR 2,590.00	IDR 2,510.00	IDR 2,530.00	3,167,000
2025-10-24	IDR 2,570.00	IDR 2,610.00	IDR 2,520.00	IDR 2,560.00	4,275,500
2025-10-23	IDR 2,490.00	IDR 2,600.00	IDR 2,490.00	IDR 2,560.00	5,673,000
2025-10-22	IDR 2,560.00	IDR 2,580.00	IDR 2,460.00	IDR 2,470.00	5,356,300
2025-10-21	IDR 2,590.00	IDR 2,620.00	IDR 2,530.00	IDR 2,550.00	6,011,200
2025-10-20	IDR 2,670.00	IDR 2,680.00	IDR 2,560.00	IDR 2,590.00	2,992,100
2025-10-17	IDR 2,600.00	IDR 2,670.00	IDR 2,520.00	IDR 2,670.00	5,655,300
2025-10-16	IDR 2,500.00	IDR 2,600.00	IDR 2,480.00	IDR 2,600.00	3,594,600
2025-10-15	IDR 2,550.00	IDR 2,610.00	IDR 2,430.00	IDR 2,430.00	10,400,300