PT Metropolitan Kentjana Tbk (MKPI) Price History

Daily open, high, low, close and volume for PT Metropolitan Kentjana Tbk (MKPI) from 2025-10-16 to 2026-10-16, newest first.

‹ MKPI price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	IDR 20,575.00	IDR 20,700.00	IDR 20,425.00	IDR 20,550.00	51,200
2026-10-15	IDR 20,700.00	IDR 20,775.00	IDR 20,550.00	IDR 20,550.00	41,400
2026-10-14	IDR 20,650.00	IDR 20,800.00	IDR 20,550.00	IDR 20,800.00	42,800
2026-10-13	IDR 20,700.00	IDR 20,750.00	IDR 20,525.00	IDR 20,650.00	41,800
2026-10-12	IDR 20,800.00	IDR 20,875.00	IDR 20,500.00	IDR 20,800.00	46,100
2026-10-09	IDR 20,875.00	IDR 20,900.00	IDR 20,625.00	IDR 20,875.00	40,800
2026-10-08	IDR 20,875.00	IDR 20,975.00	IDR 20,275.00	IDR 20,950.00	41,700
2026-10-07	IDR 20,800.00	IDR 20,950.00	IDR 20,800.00	IDR 20,950.00	40,600
2026-10-06	IDR 21,000.00	IDR 21,000.00	IDR 20,825.00	IDR 20,975.00	42,000
2026-10-05	IDR 21,300.00	IDR 21,300.00	IDR 20,925.00	IDR 21,000.00	41,200
2026-10-02	IDR 21,550.00	IDR 21,625.00	IDR 21,375.00	IDR 21,600.00	41,400
2026-10-01	IDR 21,500.00	IDR 21,775.00	IDR 21,450.00	IDR 21,625.00	41,000
2026-09-30	IDR 21,400.00	IDR 21,475.00	IDR 21,400.00	IDR 21,475.00	40,900
2026-09-29	IDR 21,500.00	IDR 21,800.00	IDR 21,500.00	IDR 21,500.00	42,300
2026-09-28	IDR 21,550.00	IDR 21,825.00	IDR 21,150.00	IDR 21,475.00	36,600
2026-09-25	IDR 21,500.00	IDR 21,700.00	IDR 21,500.00	IDR 21,525.00	40,100
2026-09-24	IDR 21,400.00	IDR 21,475.00	IDR 21,025.00	IDR 21,475.00	40,800
2026-09-23	IDR 21,475.00	IDR 21,475.00	IDR 21,475.00	IDR 21,475.00	40,100
2026-09-22	IDR 21,500.00	IDR 21,525.00	IDR 21,350.00	IDR 21,500.00	40,600
2026-09-21	IDR 21,600.00	IDR 21,650.00	IDR 21,550.00	IDR 21,550.00	40,900
2026-09-18	IDR 21,600.00	IDR 21,700.00	IDR 21,600.00	IDR 21,675.00	40,100
2026-09-17	IDR 21,700.00	IDR 21,725.00	IDR 21,625.00	IDR 21,725.00	41,000
2026-09-16	IDR 21,700.00	IDR 21,775.00	IDR 21,600.00	IDR 21,750.00	40,500
2026-09-15	IDR 21,700.00	IDR 21,850.00	IDR 21,700.00	IDR 21,800.00	41,100
2026-09-14	IDR 21,800.00	IDR 21,850.00	IDR 21,550.00	IDR 21,750.00	41,300
2026-09-11	IDR 21,775.00	IDR 21,850.00	IDR 21,625.00	IDR 21,750.00	40,800
2026-09-10	IDR 21,800.00	IDR 21,900.00	IDR 21,775.00	IDR 21,875.00	40,600
2026-09-09	IDR 21,800.00	IDR 21,950.00	IDR 21,750.00	IDR 21,875.00	41,200
2026-09-08	IDR 21,800.00	IDR 21,900.00	IDR 21,800.00	IDR 21,900.00	41,300
2026-09-07	IDR 21,900.00	IDR 21,950.00	IDR 21,825.00	IDR 21,850.00	41,600
2026-09-04	IDR 21,900.00	IDR 22,000.00	IDR 21,875.00	IDR 21,975.00	40,400
2026-09-03	IDR 21,900.00	IDR 22,000.00	IDR 21,900.00	IDR 21,975.00	41,900
2026-09-02	IDR 22,000.00	IDR 22,000.00	IDR 21,900.00	IDR 21,975.00	40,000
2026-09-01	IDR 21,825.00	IDR 21,975.00	IDR 21,825.00	IDR 21,975.00	40,300
2026-08-31	IDR 21,800.00	IDR 21,975.00	IDR 21,800.00	IDR 21,975.00	40,900
2026-08-28	IDR 22,025.00	IDR 22,075.00	IDR 21,850.00	IDR 21,950.00	40,800
2026-08-27	IDR 22,100.00	IDR 22,175.00	IDR 22,000.00	IDR 22,100.00	41,600
2026-08-26	IDR 22,100.00	IDR 22,175.00	IDR 22,025.00	IDR 22,100.00	41,300
2026-08-24	IDR 22,100.00	IDR 22,175.00	IDR 22,100.00	IDR 22,175.00	40,000
2026-08-21	IDR 22,100.00	IDR 22,150.00	IDR 22,100.00	IDR 22,150.00	42,700
2026-08-20	IDR 22,000.00	IDR 22,175.00	IDR 22,000.00	IDR 22,025.00	50,400
2026-08-19	IDR 22,000.00	IDR 22,075.00	IDR 21,975.00	IDR 21,975.00	40,500
2026-08-18	IDR 22,000.00	IDR 22,000.00	IDR 21,950.00	IDR 21,975.00	40,300
2026-08-14	IDR 21,900.00	IDR 22,000.00	IDR 21,900.00	IDR 21,950.00	40,800
2026-08-13	IDR 21,900.00	IDR 22,000.00	IDR 21,900.00	IDR 22,000.00	40,500
2026-08-12	IDR 21,900.00	IDR 21,975.00	IDR 21,800.00	IDR 21,975.00	40,400
2026-08-11	IDR 21,900.00	IDR 21,975.00	IDR 21,700.00	IDR 21,950.00	40,700
2026-08-10	IDR 21,975.00	IDR 22,000.00	IDR 21,900.00	IDR 21,950.00	40,500
2026-08-07	IDR 21,900.00	IDR 21,975.00	IDR 21,900.00	IDR 21,975.00	40,800
2026-08-06	IDR 21,900.00	IDR 22,000.00	IDR 21,900.00	IDR 21,975.00	41,600
2026-08-05	IDR 21,900.00	IDR 21,975.00	IDR 21,875.00	IDR 21,950.00	42,100
2026-08-04	IDR 21,800.00	IDR 21,975.00	IDR 21,800.00	IDR 21,950.00	44,500
2026-08-03	IDR 21,700.00	IDR 21,775.00	IDR 21,700.00	IDR 21,750.00	40,400
2026-07-31	IDR 21,700.00	IDR 21,775.00	IDR 21,625.00	IDR 21,775.00	41,200
2026-07-30	IDR 21,600.00	IDR 21,750.00	IDR 21,600.00	IDR 21,750.00	40,900
2026-07-29	IDR 21,800.00	IDR 21,975.00	IDR 21,575.00	IDR 21,575.00	41,200
2026-07-28	IDR 21,700.00	IDR 21,750.00	IDR 21,550.00	IDR 21,750.00	42,900
2026-07-27	IDR 21,550.00	IDR 21,725.00	IDR 21,050.00	IDR 21,725.00	43,800
2026-07-24	IDR 21,500.00	IDR 21,625.00	IDR 21,300.00	IDR 21,550.00	41,500
2026-07-23	IDR 21,650.00	IDR 21,650.00	IDR 21,600.00	IDR 21,650.00	41,600
2026-07-22	IDR 21,500.00	IDR 22,000.00	IDR 21,500.00	IDR 21,650.00	44,800
2026-07-21	IDR 21,100.00	IDR 22,125.00	IDR 20,925.00	IDR 21,475.00	171,600
2026-07-20	IDR 21,075.00	IDR 21,125.00	IDR 20,950.00	IDR 21,125.00	42,800
2026-07-17	IDR 21,000.00	IDR 21,425.00	IDR 21,000.00	IDR 21,025.00	55,500
2026-07-16	IDR 21,500.00	IDR 21,500.00	IDR 21,400.00	IDR 21,400.00	40,500
2026-07-15	IDR 20,900.00	IDR 21,600.00	IDR 20,900.00	IDR 21,500.00	47,400
2026-07-14	IDR 20,925.00	IDR 20,975.00	IDR 20,900.00	IDR 20,925.00	40,900
2026-07-13	IDR 20,800.00	IDR 20,975.00	IDR 20,800.00	IDR 20,975.00	46,000
2026-07-10	IDR 20,800.00	IDR 20,925.00	IDR 20,800.00	IDR 20,925.00	41,200
2026-07-09	IDR 20,800.00	IDR 20,900.00	IDR 20,800.00	IDR 20,825.00	41,700
2026-07-08	IDR 20,825.00	IDR 20,875.00	IDR 20,800.00	IDR 20,800.00	41,600
2026-07-07	IDR 20,800.00	IDR 20,900.00	IDR 20,800.00	IDR 20,900.00	41,100
2026-07-06	IDR 20,850.00	IDR 20,900.00	IDR 20,675.00	IDR 20,900.00	40,800
2026-07-03	IDR 20,850.00	IDR 20,950.00	IDR 20,725.00	IDR 20,850.00	41,000
2026-07-02	IDR 20,600.00	IDR 20,975.00	IDR 20,600.00	IDR 20,975.00	41,700
2026-07-01	IDR 20,475.00	IDR 20,500.00	IDR 20,275.00	IDR 20,500.00	41,500
2026-06-30	IDR 20,700.00	IDR 20,975.00	IDR 20,300.00	IDR 20,475.00	44,600
2026-06-29	IDR 20,800.00	IDR 20,900.00	IDR 20,650.00	IDR 20,650.00	43,100
2026-06-26	IDR 20,700.00	IDR 20,925.00	IDR 20,550.00	IDR 20,925.00	42,000
2026-06-25	IDR 20,100.00	IDR 20,925.00	IDR 20,100.00	IDR 20,825.00	42,700
2026-06-24	IDR 21,000.00	IDR 21,325.00	IDR 20,425.00	IDR 20,450.00	47,400
2026-06-23	IDR 21,625.00	IDR 21,675.00	IDR 20,525.00	IDR 21,100.00	57,900
2026-06-22	IDR 21,850.00	IDR 22,050.00	IDR 21,700.00	IDR 22,025.00	72,100
2026-06-19	IDR 21,875.00	IDR 21,875.00	IDR 21,650.00	IDR 21,825.00	49,500
2026-06-18	IDR 21,950.00	IDR 21,950.00	IDR 21,875.00	IDR 21,875.00	45,200
2026-06-17	IDR 21,900.00	IDR 21,950.00	IDR 21,875.00	IDR 21,950.00	46,200
2026-06-15	IDR 21,775.00	IDR 21,900.00	IDR 21,775.00	IDR 21,900.00	45,700
2026-06-12	IDR 21,750.00	IDR 21,850.00	IDR 21,750.00	IDR 21,850.00	41,000
2026-06-11	IDR 21,700.00	IDR 21,825.00	IDR 21,700.00	IDR 21,825.00	42,300
2026-06-10	IDR 21,725.00	IDR 21,800.00	IDR 21,700.00	IDR 21,800.00	41,200
2026-06-09	IDR 21,800.00	IDR 21,800.00	IDR 21,750.00	IDR 21,800.00	40,500
2026-06-08	IDR 21,775.00	IDR 21,800.00	IDR 21,725.00	IDR 21,775.00	40,400
2026-06-05	IDR 21,900.00	IDR 21,900.00	IDR 21,750.00	IDR 21,825.00	41,200
2026-06-04	IDR 21,900.00	IDR 21,900.00	IDR 21,750.00	IDR 21,850.00	41,000
2026-06-03	IDR 21,900.00	IDR 21,900.00	IDR 21,800.00	IDR 21,900.00	40,700
2026-06-02	IDR 21,900.00	IDR 21,900.00	IDR 21,750.00	IDR 21,850.00	40,400
2026-05-29	IDR 21,800.00	IDR 21,900.00	IDR 21,700.00	IDR 21,900.00	41,200
2026-05-26	IDR 21,875.00	IDR 21,900.00	IDR 21,875.00	IDR 21,900.00	37,200
2026-05-25	IDR 21,875.00	IDR 21,900.00	IDR 21,875.00	IDR 21,900.00	40,800
2026-05-22	IDR 21,800.00	IDR 21,875.00	IDR 21,800.00	IDR 21,875.00	40,200
2026-05-21	IDR 21,800.00	IDR 21,850.00	IDR 21,625.00	IDR 21,850.00	41,600
2026-05-20	IDR 21,900.00	IDR 21,900.00	IDR 21,750.00	IDR 21,900.00	40,700
2026-05-19	IDR 21,825.00	IDR 21,900.00	IDR 21,575.00	IDR 21,875.00	42,600
2026-05-18	IDR 21,900.00	IDR 21,900.00	IDR 21,575.00	IDR 21,825.00	42,000
2026-05-13	IDR 21,900.00	IDR 21,900.00	IDR 21,625.00	IDR 21,825.00	41,500
2026-05-12	IDR 21,625.00	IDR 21,900.00	IDR 21,625.00	IDR 21,825.00	41,500
2026-05-11	IDR 20,050.00	IDR 21,800.00	IDR 20,050.00	IDR 21,625.00	42,800
2026-05-08	IDR 22,000.00	IDR 22,000.00	IDR 21,475.00	IDR 21,850.00	44,100
2026-05-07	IDR 21,900.00	IDR 22,325.00	IDR 21,850.00	IDR 21,950.00	42,100
2026-05-06	IDR 21,850.00	IDR 21,950.00	IDR 21,700.00	IDR 21,825.00	43,200
2026-05-05	IDR 22,100.00	IDR 22,125.00	IDR 21,700.00	IDR 21,850.00	41,400
2026-05-04	IDR 21,975.00	IDR 22,300.00	IDR 21,850.00	IDR 22,150.00	42,700
2026-04-30	IDR 22,300.00	IDR 22,350.00	IDR 22,300.00	IDR 22,300.00	40,800
2026-04-29	IDR 22,100.00	IDR 22,350.00	IDR 22,100.00	IDR 22,275.00	40,300
2026-04-28	IDR 22,100.00	IDR 22,575.00	IDR 22,025.00	IDR 22,050.00	41,700
2026-04-27	IDR 22,575.00	IDR 22,900.00	IDR 21,825.00	IDR 22,025.00	44,300
2026-04-24	IDR 22,600.00	IDR 22,600.00	IDR 22,025.00	IDR 22,600.00	40,500
2026-04-23	IDR 22,500.00	IDR 22,800.00	IDR 22,150.00	IDR 22,600.00	43,400
2026-04-22	IDR 22,625.00	IDR 22,950.00	IDR 21,500.00	IDR 22,475.00	48,000
2026-04-21	IDR 22,900.00	IDR 22,975.00	IDR 22,900.00	IDR 22,975.00	40,100
2026-04-20	IDR 22,800.00	IDR 23,000.00	IDR 22,775.00	IDR 23,000.00	42,900
2026-04-17	IDR 22,950.00	IDR 22,950.00	IDR 22,925.00	IDR 22,925.00	40,000
2026-04-16	IDR 23,050.00	IDR 23,075.00	IDR 22,525.00	IDR 22,975.00	28,600
2026-04-15	IDR 23,100.00	IDR 23,200.00	IDR 23,050.00	IDR 23,050.00	50,300
2026-04-14	IDR 23,375.00	IDR 23,500.00	IDR 22,500.00	IDR 23,075.00	58,800
2026-04-13	IDR 23,300.00	IDR 23,500.00	IDR 22,375.00	IDR 22,375.00	41,100
2026-04-10	IDR 22,800.00	IDR 23,250.00	IDR 22,800.00	IDR 23,250.00	40,100
2026-04-09	IDR 22,900.00	IDR 23,800.00	IDR 22,700.00	IDR 23,275.00	50,900
2026-04-08	IDR 23,500.00	IDR 23,700.00	IDR 22,225.00	IDR 22,875.00	32,500
2026-04-07	IDR 22,550.00	IDR 23,650.00	IDR 22,550.00	IDR 23,525.00	58,600
2026-04-06	IDR 22,600.00	IDR 23,175.00	IDR 22,025.00	IDR 22,550.00	66,600
2026-04-02	IDR 22,900.00	IDR 23,000.00	IDR 22,550.00	IDR 22,600.00	62,300
2026-04-01	IDR 23,100.00	IDR 23,175.00	IDR 22,575.00	IDR 22,900.00	49,100
2026-03-31	IDR 23,175.00	IDR 23,200.00	IDR 23,000.00	IDR 23,200.00	48,600
2026-03-30	IDR 23,500.00	IDR 23,575.00	IDR 22,000.00	IDR 23,200.00	54,200
2026-03-27	IDR 23,500.00	IDR 23,600.00	IDR 23,500.00	IDR 23,600.00	50,100
2026-03-26	IDR 23,650.00	IDR 23,650.00	IDR 22,900.00	IDR 23,600.00	45,500
2026-03-25	IDR 22,600.00	IDR 23,675.00	IDR 22,600.00	IDR 23,650.00	47,500
2026-03-17	IDR 23,300.00	IDR 23,325.00	IDR 23,275.00	IDR 23,300.00	59,200
2026-03-16	IDR 23,300.00	IDR 23,350.00	IDR 23,225.00	IDR 23,350.00	6,900
2026-03-13	IDR 23,300.00	IDR 23,375.00	IDR 23,300.00	IDR 23,375.00	6,700
2026-03-12	IDR 23,375.00	IDR 23,400.00	IDR 23,375.00	IDR 23,400.00	6,000
2026-03-11	IDR 23,400.00	IDR 23,425.00	IDR 23,400.00	IDR 23,425.00	6,000
2026-03-10	IDR 23,400.00	IDR 23,450.00	IDR 23,400.00	IDR 23,450.00	6,000
2026-03-09	IDR 23,300.00	IDR 23,475.00	IDR 23,300.00	IDR 23,475.00	6,100
2026-03-06	IDR 23,400.00	IDR 23,500.00	IDR 22,100.00	IDR 23,500.00	7,300
2026-03-05	IDR 23,500.00	IDR 23,550.00	IDR 23,500.00	IDR 23,525.00	6,700
2026-03-04	IDR 23,600.00	IDR 23,625.00	IDR 23,575.00	IDR 23,575.00	6,100
2026-03-03	IDR 23,600.00	IDR 23,675.00	IDR 23,600.00	IDR 23,675.00	6,000
2026-03-02	IDR 23,500.00	IDR 23,600.00	IDR 23,500.00	IDR 23,600.00	6,200
2026-02-27	IDR 23,600.00	IDR 23,600.00	IDR 23,550.00	IDR 23,600.00	6,000
2026-02-26	IDR 23,600.00	IDR 23,625.00	IDR 23,600.00	IDR 23,625.00	6,100
2026-02-25	IDR 23,600.00	IDR 23,625.00	IDR 23,600.00	IDR 23,625.00	6,100
2026-02-24	IDR 23,600.00	IDR 23,650.00	IDR 23,375.00	IDR 23,650.00	8,000
2026-02-23	IDR 23,700.00	IDR 23,725.00	IDR 23,700.00	IDR 23,700.00	6,200
2026-02-20	IDR 23,725.00	IDR 23,725.00	IDR 23,500.00	IDR 23,675.00	6,400
2026-02-19	IDR 24,000.00	IDR 24,000.00	IDR 23,500.00	IDR 23,725.00	8,200
2026-02-18	IDR 24,000.00	IDR 24,025.00	IDR 24,000.00	IDR 24,000.00	6,400
2026-02-13	IDR 23,450.00	IDR 24,025.00	IDR 23,450.00	IDR 24,025.00	6,300
2026-02-12	IDR 24,100.00	IDR 24,125.00	IDR 23,300.00	IDR 24,050.00	7,100
2026-02-11	IDR 24,025.00	IDR 24,150.00	IDR 23,800.00	IDR 24,150.00	6,000
2026-02-10	IDR 23,500.00	IDR 24,175.00	IDR 23,500.00	IDR 24,025.00	7,300
2026-02-09	IDR 23,900.00	IDR 24,150.00	IDR 23,300.00	IDR 23,300.00	6,700
2026-02-06	IDR 23,800.00	IDR 23,875.00	IDR 23,800.00	IDR 23,800.00	6,200
2026-02-05	IDR 23,500.00	IDR 23,950.00	IDR 23,500.00	IDR 23,900.00	6,500
2026-02-04	IDR 23,500.00	IDR 24,000.00	IDR 23,075.00	IDR 24,000.00	7,100
2026-02-03	IDR 23,000.00	IDR 23,500.00	IDR 23,000.00	IDR 23,475.00	7,100
2026-02-02	IDR 23,900.00	IDR 24,000.00	IDR 22,625.00	IDR 23,450.00	8,200
2026-01-30	IDR 23,900.00	IDR 23,950.00	IDR 23,875.00	IDR 23,875.00	7,600
2026-01-29	IDR 23,500.00	IDR 23,975.00	IDR 23,475.00	IDR 23,950.00	8,100
2026-01-28	IDR 23,600.00	IDR 24,000.00	IDR 23,500.00	IDR 23,500.00	7,600
2026-01-27	IDR 23,900.00	IDR 23,975.00	IDR 23,500.00	IDR 23,500.00	6,700
2026-01-26	IDR 24,000.00	IDR 24,000.00	IDR 23,900.00	IDR 24,000.00	6,100
2026-01-23	IDR 24,025.00	IDR 24,050.00	IDR 24,000.00	IDR 24,050.00	6,100
2026-01-22	IDR 24,000.00	IDR 24,075.00	IDR 23,650.00	IDR 24,000.00	6,800
2026-01-21	IDR 24,000.00	IDR 24,075.00	IDR 23,725.00	IDR 24,025.00	6,600
2026-01-20	IDR 24,000.00	IDR 24,025.00	IDR 24,000.00	IDR 24,000.00	6,300
2026-01-19	IDR 24,000.00	IDR 24,000.00	IDR 23,875.00	IDR 24,000.00	7,300
2026-01-15	IDR 24,100.00	IDR 24,100.00	IDR 24,000.00	IDR 24,000.00	6,400
2026-01-14	IDR 24,100.00	IDR 24,150.00	IDR 23,500.00	IDR 24,075.00	7,300
2026-01-13	IDR 24,100.00	IDR 24,150.00	IDR 23,875.00	IDR 24,100.00	6,600
2026-01-12	IDR 24,200.00	IDR 24,200.00	IDR 23,700.00	IDR 24,050.00	6,500
2026-01-09	IDR 24,200.00	IDR 24,250.00	IDR 24,125.00	IDR 24,225.00	6,500
2026-01-08	IDR 24,100.00	IDR 24,200.00	IDR 24,000.00	IDR 24,150.00	7,900
2026-01-07	IDR 24,125.00	IDR 24,225.00	IDR 24,100.00	IDR 24,200.00	7,800
2026-01-06	IDR 24,300.00	IDR 24,375.00	IDR 23,825.00	IDR 24,200.00	8,000
2026-01-05	IDR 23,525.00	IDR 24,675.00	IDR 23,525.00	IDR 24,375.00	7,200
2026-01-02	IDR 24,250.00	IDR 24,500.00	IDR 23,525.00	IDR 23,525.00	10,300
2025-12-30	IDR 24,025.00	IDR 24,300.00	IDR 23,500.00	IDR 24,000.00	21,000
2025-12-29	IDR 24,325.00	IDR 24,700.00	IDR 24,325.00	IDR 24,350.00	7,000
2025-12-24	IDR 23,550.00	IDR 24,700.00	IDR 23,050.00	IDR 24,350.00	10,100
2025-12-23	IDR 24,700.00	IDR 24,700.00	IDR 23,500.00	IDR 23,525.00	7,500
2025-12-22	IDR 24,250.00	IDR 25,350.00	IDR 21,300.00	IDR 24,975.00	16,200
2025-12-19	IDR 24,300.00	IDR 24,400.00	IDR 24,225.00	IDR 24,225.00	6,200
2025-12-18	IDR 24,075.00	IDR 24,375.00	IDR 24,075.00	IDR 24,375.00	8,400
2025-12-17	IDR 24,200.00	IDR 24,200.00	IDR 23,975.00	IDR 24,075.00	6,500
2025-12-16	IDR 24,000.00	IDR 24,225.00	IDR 24,000.00	IDR 24,225.00	6,800
2025-12-15	IDR 24,100.00	IDR 24,175.00	IDR 22,725.00	IDR 24,000.00	9,900
2025-12-12	IDR 24,200.00	IDR 24,225.00	IDR 24,150.00	IDR 24,200.00	7,200
2025-12-11	IDR 24,200.00	IDR 24,200.00	IDR 24,100.00	IDR 24,200.00	6,500
2025-12-10	IDR 24,200.00	IDR 24,225.00	IDR 24,200.00	IDR 24,225.00	6,000
2025-12-09	IDR 24,225.00	IDR 24,225.00	IDR 24,200.00	IDR 24,225.00	6,000
2025-12-08	IDR 24,100.00	IDR 24,225.00	IDR 24,100.00	IDR 24,200.00	15,000
2025-12-05	IDR 24,075.00	IDR 24,125.00	IDR 23,925.00	IDR 24,100.00	6,300
2025-12-04	IDR 24,050.00	IDR 24,100.00	IDR 24,050.00	IDR 24,100.00	6,000
2025-12-03	IDR 24,200.00	IDR 24,200.00	IDR 24,075.00	IDR 24,100.00	7,100
2025-12-02	IDR 24,050.00	IDR 24,225.00	IDR 23,225.00	IDR 24,200.00	7,900
2025-12-01	IDR 24,150.00	IDR 24,275.00	IDR 24,100.00	IDR 24,250.00	21,400
2025-11-28	IDR 24,100.00	IDR 24,175.00	IDR 24,100.00	IDR 24,175.00	6,100
2025-11-27	IDR 24,100.00	IDR 24,200.00	IDR 24,100.00	IDR 24,200.00	6,600
2025-11-26	IDR 24,200.00	IDR 24,225.00	IDR 24,100.00	IDR 24,225.00	6,500
2025-11-25	IDR 24,225.00	IDR 24,225.00	IDR 24,175.00	IDR 24,175.00	6,200
2025-11-24	IDR 24,100.00	IDR 24,225.00	IDR 24,000.00	IDR 24,225.00	7,100
2025-11-21	IDR 24,100.00	IDR 24,175.00	IDR 24,100.00	IDR 24,175.00	6,000
2025-11-20	IDR 24,175.00	IDR 24,175.00	IDR 24,000.00	IDR 24,175.00	6,400
2025-11-19	IDR 24,100.00	IDR 24,200.00	IDR 24,075.00	IDR 24,200.00	8,000
2025-11-18	IDR 24,100.00	IDR 24,200.00	IDR 23,800.00	IDR 24,200.00	7,000
2025-11-17	IDR 24,100.00	IDR 24,225.00	IDR 24,100.00	IDR 24,225.00	6,100
2025-11-14	IDR 24,225.00	IDR 24,250.00	IDR 23,225.00	IDR 24,250.00	8,900
2025-11-13	IDR 24,100.00	IDR 24,275.00	IDR 24,100.00	IDR 24,225.00	6,700
2025-11-12	IDR 24,375.00	IDR 24,375.00	IDR 23,875.00	IDR 24,300.00	6,300
2025-11-11	IDR 24,350.00	IDR 24,350.00	IDR 24,200.00	IDR 24,350.00	6,100
2025-11-10	IDR 24,400.00	IDR 24,400.00	IDR 24,150.00	IDR 24,375.00	6,500
2025-11-07	IDR 24,425.00	IDR 24,425.00	IDR 24,400.00	IDR 24,425.00	6,100
2025-11-06	IDR 24,500.00	IDR 24,500.00	IDR 24,450.00	IDR 24,450.00	6,100
2025-11-05	IDR 24,525.00	IDR 24,525.00	IDR 24,200.00	IDR 24,525.00	7,100
2025-11-04	IDR 24,800.00	IDR 24,800.00	IDR 24,675.00	IDR 24,700.00	7,000
2025-11-03	IDR 23,750.00	IDR 24,725.00	IDR 23,700.00	IDR 24,725.00	8,700
2025-10-31	IDR 23,775.00	IDR 23,800.00	IDR 23,650.00	IDR 23,775.00	7,500
2025-10-30	IDR 23,975.00	IDR 24,000.00	IDR 23,800.00	IDR 23,800.00	6,900
2025-10-29	IDR 23,975.00	IDR 23,975.00	IDR 23,900.00	IDR 23,900.00	6,500
2025-10-28	IDR 24,250.00	IDR 25,500.00	IDR 23,475.00	IDR 23,975.00	10,100
2025-10-27	IDR 24,425.00	IDR 24,425.00	IDR 23,250.00	IDR 24,250.00	6,800
2025-10-24	IDR 24,450.00	IDR 24,450.00	IDR 24,450.00	IDR 24,450.00	6,200
2025-10-23	IDR 24,475.00	IDR 24,475.00	IDR 24,475.00	IDR 24,475.00	6,100
2025-10-22	IDR 24,525.00	IDR 24,525.00	IDR 24,525.00	IDR 24,525.00	6,000
2025-10-21	IDR 24,575.00	IDR 24,575.00	IDR 24,550.00	IDR 24,550.00	6,200
2025-10-20	IDR 24,400.00	IDR 24,575.00	IDR 24,400.00	IDR 24,500.00	6,200
2025-10-17	IDR 24,575.00	IDR 24,575.00	IDR 24,500.00	IDR 24,575.00	6,000
2025-10-16	IDR 24,850.00	IDR 24,850.00	IDR 24,850.00	IDR 24,850.00	6,000