PT Multi Bintang Indonesia Tbk (MLBI) Price History

Daily open, high, low, close and volume for PT Multi Bintang Indonesia Tbk (MLBI) from 2025-10-16 to 2026-10-16, newest first.

‹ MLBI price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	IDR 6,800.00	IDR 6,800.00	IDR 6,425.00	IDR 6,725.00	239,400
2026-10-15	IDR 6,825.00	IDR 6,850.00	IDR 6,800.00	IDR 6,850.00	204,300
2026-10-14	IDR 6,850.00	IDR 6,850.00	IDR 6,825.00	IDR 6,825.00	228,800
2026-10-13	IDR 6,825.00	IDR 6,850.00	IDR 6,825.00	IDR 6,825.00	189,100
2026-10-12	IDR 6,850.00	IDR 6,850.00	IDR 6,825.00	IDR 6,825.00	213,100
2026-10-09	IDR 6,825.00	IDR 6,850.00	IDR 6,825.00	IDR 6,850.00	90,000
2026-10-08	IDR 6,850.00	IDR 6,850.00	IDR 6,825.00	IDR 6,850.00	7,400
2026-10-07	IDR 6,850.00	IDR 6,850.00	IDR 6,825.00	IDR 6,850.00	27,600
2026-10-06	IDR 6,850.00	IDR 6,850.00	IDR 6,825.00	IDR 6,850.00	6,000
2026-10-05	IDR 6,850.00	IDR 6,850.00	IDR 6,825.00	IDR 6,825.00	14,800
2026-10-02	IDR 6,875.00	IDR 6,875.00	IDR 6,750.00	IDR 6,850.00	20,200
2026-10-01	IDR 6,750.00	IDR 6,875.00	IDR 6,750.00	IDR 6,875.00	35,300
2026-09-30	IDR 6,725.00	IDR 6,825.00	IDR 6,725.00	IDR 6,750.00	22,900
2026-09-29	IDR 6,775.00	IDR 6,825.00	IDR 6,700.00	IDR 6,725.00	80,900
2026-09-28	IDR 6,850.00	IDR 6,875.00	IDR 6,825.00	IDR 6,825.00	131,700
2026-09-25	IDR 6,825.00	IDR 6,850.00	IDR 6,825.00	IDR 6,825.00	79,000
2026-09-24	IDR 6,850.00	IDR 6,950.00	IDR 6,825.00	IDR 6,850.00	55,300
2026-09-23	IDR 6,825.00	IDR 6,875.00	IDR 6,825.00	IDR 6,850.00	27,500
2026-09-22	IDR 6,825.00	IDR 6,850.00	IDR 6,825.00	IDR 6,825.00	47,400
2026-09-21	IDR 6,900.00	IDR 6,900.00	IDR 6,825.00	IDR 6,825.00	74,500
2026-09-18	IDR 6,875.00	IDR 6,875.00	IDR 6,850.00	IDR 6,875.00	15,400
2026-09-17	IDR 6,850.00	IDR 6,875.00	IDR 6,850.00	IDR 6,850.00	10,400
2026-09-16	IDR 6,825.00	IDR 6,900.00	IDR 6,825.00	IDR 6,875.00	135,900
2026-09-15	IDR 6,900.00	IDR 6,900.00	IDR 6,800.00	IDR 6,800.00	10,100
2026-09-14	IDR 6,850.00	IDR 6,875.00	IDR 6,800.00	IDR 6,875.00	600,200
2026-09-11	IDR 6,800.00	IDR 6,825.00	IDR 6,725.00	IDR 6,800.00	58,900
2026-09-10	IDR 6,875.00	IDR 6,875.00	IDR 6,700.00	IDR 6,825.00	27,000
2026-09-09	IDR 6,925.00	IDR 6,925.00	IDR 6,650.00	IDR 6,875.00	232,900
2026-09-08	IDR 6,825.00	IDR 6,950.00	IDR 6,825.00	IDR 6,850.00	73,800
2026-09-07	IDR 6,900.00	IDR 6,975.00	IDR 6,825.00	IDR 6,825.00	131,700
2026-09-04	IDR 6,950.00	IDR 6,975.00	IDR 6,900.00	IDR 6,975.00	109,100
2026-09-03	IDR 6,800.00	IDR 6,975.00	IDR 6,800.00	IDR 6,975.00	64,900
2026-09-02	IDR 6,925.00	IDR 6,925.00	IDR 6,300.00	IDR 6,600.00	87,600
2026-09-01	IDR 6,925.00	IDR 6,975.00	IDR 6,875.00	IDR 6,900.00	8,300
2026-08-31	IDR 6,975.00	IDR 6,975.00	IDR 6,875.00	IDR 6,875.00	217,100
2026-08-28	IDR 6,875.00	IDR 6,900.00	IDR 6,875.00	IDR 6,875.00	54,500
2026-08-27	IDR 6,950.00	IDR 6,950.00	IDR 6,875.00	IDR 6,875.00	274,000
2026-08-26	IDR 6,900.00	IDR 6,900.00	IDR 6,875.00	IDR 6,900.00	64,400
2026-08-24	IDR 6,900.00	IDR 6,925.00	IDR 6,850.00	IDR 6,925.00	100,400
2026-08-21	IDR 6,950.00	IDR 6,975.00	IDR 6,875.00	IDR 6,900.00	24,800
2026-08-20	IDR 6,950.00	IDR 6,950.00	IDR 6,875.00	IDR 6,900.00	8,600
2026-08-19	IDR 6,950.00	IDR 6,950.00	IDR 6,875.00	IDR 6,900.00	27,200
2026-08-18	IDR 6,950.00	IDR 6,975.00	IDR 6,850.00	IDR 6,975.00	95,600
2026-08-14	IDR 6,975.00	IDR 7,000.00	IDR 6,925.00	IDR 6,950.00	38,800
2026-08-13	IDR 7,100.00	IDR 7,100.00	IDR 6,925.00	IDR 6,975.00	42,200
2026-08-12	IDR 6,950.00	IDR 7,200.00	IDR 6,950.00	IDR 7,050.00	74,900
2026-08-11	IDR 6,950.00	IDR 6,975.00	IDR 6,925.00	IDR 6,950.00	38,800
2026-08-10	IDR 6,975.00	IDR 6,975.00	IDR 6,925.00	IDR 6,950.00	28,300
2026-08-07	IDR 6,850.00	IDR 7,000.00	IDR 6,825.00	IDR 7,000.00	492,900
2026-08-06	IDR 6,825.00	IDR 6,900.00	IDR 6,825.00	IDR 6,875.00	234,500
2026-08-05	IDR 6,825.00	IDR 6,950.00	IDR 6,825.00	IDR 6,900.00	78,300
2026-08-04	IDR 6,975.00	IDR 6,975.00	IDR 6,825.00	IDR 6,825.00	65,100
2026-08-03	IDR 6,825.00	IDR 7,000.00	IDR 6,825.00	IDR 6,975.00	74,100
2026-07-31	IDR 6,525.00	IDR 6,900.00	IDR 6,525.00	IDR 6,800.00	614,400
2026-07-30	IDR 6,475.00	IDR 6,525.00	IDR 6,450.00	IDR 6,525.00	21,600
2026-07-29	IDR 6,500.00	IDR 6,500.00	IDR 6,425.00	IDR 6,425.00	29,100
2026-07-28	IDR 6,325.00	IDR 6,450.00	IDR 6,325.00	IDR 6,425.00	1,297,600
2026-07-27	IDR 6,325.00	IDR 6,350.00	IDR 6,300.00	IDR 6,350.00	10,900
2026-07-24	IDR 6,325.00	IDR 6,350.00	IDR 6,300.00	IDR 6,325.00	111,500
2026-07-23	IDR 6,300.00	IDR 6,325.00	IDR 6,300.00	IDR 6,300.00	10,300
2026-07-22	IDR 6,300.00	IDR 6,350.00	IDR 6,300.00	IDR 6,300.00	13,700
2026-07-21	IDR 6,325.00	IDR 6,350.00	IDR 6,300.00	IDR 6,325.00	31,000
2026-07-20	IDR 6,350.00	IDR 6,350.00	IDR 6,300.00	IDR 6,325.00	58,900
2026-07-17	IDR 6,325.00	IDR 6,350.00	IDR 6,300.00	IDR 6,350.00	29,400
2026-07-16	IDR 6,325.00	IDR 6,350.00	IDR 6,300.00	IDR 6,325.00	51,100
2026-07-15	IDR 6,350.00	IDR 6,350.00	IDR 6,300.00	IDR 6,325.00	169,900
2026-07-14	IDR 6,300.00	IDR 6,350.00	IDR 6,175.00	IDR 6,300.00	60,800
2026-07-13	IDR 6,300.00	IDR 6,325.00	IDR 6,225.00	IDR 6,300.00	138,500
2026-07-10	IDR 6,275.00	IDR 6,350.00	IDR 6,250.00	IDR 6,275.00	341,800
2026-07-09	IDR 6,250.00	IDR 6,300.00	IDR 6,250.00	IDR 6,275.00	15,700
2026-07-08	IDR 6,300.00	IDR 6,325.00	IDR 6,275.00	IDR 6,325.00	11,200
2026-07-07	IDR 6,300.00	IDR 6,325.00	IDR 6,275.00	IDR 6,325.00	8,500
2026-07-06	IDR 6,300.00	IDR 6,350.00	IDR 6,275.00	IDR 6,300.00	103,800
2026-07-03	IDR 6,300.00	IDR 6,350.00	IDR 6,275.00	IDR 6,300.00	41,500
2026-07-02	IDR 6,350.00	IDR 6,350.00	IDR 6,275.00	IDR 6,275.00	23,200
2026-07-01	IDR 6,275.00	IDR 6,300.00	IDR 6,175.00	IDR 6,300.00	39,400
2026-06-30	IDR 6,425.00	IDR 6,425.00	IDR 6,275.00	IDR 6,325.00	42,800
2026-06-29	IDR 6,300.00	IDR 6,450.00	IDR 6,175.00	IDR 6,450.00	235,800
2026-06-26	IDR 6,275.00	IDR 6,300.00	IDR 6,250.00	IDR 6,300.00	43,700
2026-06-25	IDR 6,250.00	IDR 6,300.00	IDR 6,250.00	IDR 6,275.00	110,600
2026-06-24	IDR 6,300.00	IDR 6,300.00	IDR 6,200.00	IDR 6,250.00	155,500
2026-06-23	IDR 6,075.00	IDR 6,300.00	IDR 6,025.00	IDR 6,300.00	222,200
2026-06-22	IDR 6,000.00	IDR 6,100.00	IDR 5,925.00	IDR 6,075.00	197,400
2026-06-19	IDR 6,300.00	IDR 6,375.00	IDR 6,250.00	IDR 6,250.00	313,400
2026-06-18	IDR 6,275.00	IDR 6,300.00	IDR 6,250.00	IDR 6,275.00	223,500
2026-06-17	IDR 6,175.00	IDR 6,275.00	IDR 6,175.00	IDR 6,250.00	295,700
2026-06-15	IDR 6,050.00	IDR 6,175.00	IDR 6,025.00	IDR 6,150.00	2,036,300
2026-06-12	IDR 6,000.00	IDR 6,025.00	IDR 5,975.00	IDR 6,000.00	162,700
2026-06-11	IDR 5,975.00	IDR 6,000.00	IDR 5,950.00	IDR 6,000.00	424,300
2026-06-10	IDR 6,000.00	IDR 6,100.00	IDR 5,925.00	IDR 5,975.00	656,800
2026-06-09	IDR 5,925.00	IDR 6,000.00	IDR 5,925.00	IDR 5,950.00	379,700
2026-06-08	IDR 5,925.00	IDR 5,950.00	IDR 5,875.00	IDR 5,925.00	803,900
2026-06-05	IDR 5,950.00	IDR 5,950.00	IDR 5,900.00	IDR 5,925.00	539,400
2026-06-04	IDR 5,900.00	IDR 5,950.00	IDR 5,850.00	IDR 5,950.00	1,663,200
2026-06-03	IDR 5,975.00	IDR 6,000.00	IDR 5,850.00	IDR 5,900.00	1,005,400
2026-06-02	IDR 5,975.00	IDR 6,100.00	IDR 5,975.00	IDR 5,975.00	17,300
2026-05-29	IDR 6,025.00	IDR 6,100.00	IDR 5,925.00	IDR 6,000.00	246,700
2026-05-26	IDR 6,050.00	IDR 6,150.00	IDR 6,050.00	IDR 6,075.00	30,800
2026-05-25	IDR 6,150.00	IDR 6,150.00	IDR 6,000.00	IDR 6,050.00	17,300
2026-05-22	IDR 5,975.00	IDR 6,150.00	IDR 5,925.00	IDR 6,150.00	81,400
2026-05-21	IDR 6,025.00	IDR 6,050.00	IDR 5,925.00	IDR 5,975.00	31,000
2026-05-20	IDR 5,975.00	IDR 6,050.00	IDR 5,925.00	IDR 6,025.00	55,400
2026-05-19	IDR 5,900.00	IDR 6,125.00	IDR 5,900.00	IDR 5,925.00	180,200
2026-05-18	IDR 6,025.00	IDR 6,025.00	IDR 5,875.00	IDR 5,925.00	194,800
2026-05-13	IDR 6,200.00	IDR 6,300.00	IDR 6,000.00	IDR 6,125.00	85,600
2026-05-12	IDR 6,075.00	IDR 6,400.00	IDR 6,075.00	IDR 6,275.00	466,900
2026-05-11	IDR 5,900.00	IDR 6,125.00	IDR 5,900.00	IDR 6,050.00	189,600
2026-05-08	IDR 5,900.00	IDR 6,025.00	IDR 5,900.00	IDR 5,900.00	184,400
2026-05-07	IDR 5,900.00	IDR 5,925.00	IDR 5,850.00	IDR 5,875.00	108,500
2026-05-06	IDR 5,900.00	IDR 5,950.00	IDR 5,825.00	IDR 5,875.00	5,101,300
2026-05-05	IDR 5,850.00	IDR 5,900.00	IDR 5,850.00	IDR 5,900.00	64,800
2026-05-04	IDR 5,850.00	IDR 5,875.00	IDR 5,775.00	IDR 5,850.00	145,100
2026-04-30	IDR 5,800.00	IDR 5,825.00	IDR 5,750.00	IDR 5,825.00	1,593,900
2026-04-29	IDR 5,775.00	IDR 5,800.00	IDR 5,725.00	IDR 5,800.00	334,700
2026-04-28	IDR 5,775.00	IDR 5,775.00	IDR 5,750.00	IDR 5,750.00	81,200
2026-04-27	IDR 5,750.00	IDR 5,800.00	IDR 5,725.00	IDR 5,750.00	50,800
2026-04-24	IDR 5,775.00	IDR 5,775.00	IDR 5,725.00	IDR 5,750.00	291,500
2026-04-23	IDR 5,775.00	IDR 5,800.00	IDR 5,750.00	IDR 5,775.00	16,000
2026-04-22	IDR 5,750.00	IDR 5,775.00	IDR 5,725.00	IDR 5,775.00	133,700
2026-04-21	IDR 5,750.00	IDR 5,775.00	IDR 5,750.00	IDR 5,750.00	9,400
2026-04-20	IDR 5,750.00	IDR 5,775.00	IDR 5,725.00	IDR 5,775.00	90,200
2026-04-17	IDR 5,750.00	IDR 5,775.00	IDR 5,725.00	IDR 5,750.00	99,900
2026-04-16	IDR 5,750.00	IDR 5,775.00	IDR 5,725.00	IDR 5,725.00	92,400
2026-04-15	IDR 5,750.00	IDR 5,750.00	IDR 5,725.00	IDR 5,725.00	247,800
2026-04-14	IDR 5,700.00	IDR 5,750.00	IDR 5,675.00	IDR 5,725.00	24,100
2026-04-13	IDR 5,700.00	IDR 5,700.00	IDR 5,675.00	IDR 5,700.00	26,700
2026-04-10	IDR 5,650.00	IDR 5,700.00	IDR 5,575.00	IDR 5,700.00	58,000
2026-04-09	IDR 5,725.00	IDR 5,725.00	IDR 5,575.00	IDR 5,675.00	15,000
2026-04-08	IDR 5,550.00	IDR 5,625.00	IDR 5,550.00	IDR 5,625.00	7,300
2026-04-07	IDR 5,550.00	IDR 5,600.00	IDR 5,525.00	IDR 5,550.00	9,400
2026-04-06	IDR 5,600.00	IDR 5,600.00	IDR 5,500.00	IDR 5,600.00	24,800
2026-04-02	IDR 5,550.00	IDR 5,750.00	IDR 5,550.00	IDR 5,575.00	184,300
2026-04-01	IDR 5,500.00	IDR 5,650.00	IDR 5,500.00	IDR 5,525.00	131,600
2026-03-31	IDR 5,550.00	IDR 5,625.00	IDR 5,525.00	IDR 5,625.00	14,200
2026-03-30	IDR 5,550.00	IDR 5,650.00	IDR 5,500.00	IDR 5,550.00	64,500
2026-03-27	IDR 5,600.00	IDR 5,625.00	IDR 5,550.00	IDR 5,550.00	181,500
2026-03-26	IDR 5,575.00	IDR 5,675.00	IDR 5,575.00	IDR 5,625.00	94,900
2026-03-25	IDR 5,550.00	IDR 5,650.00	IDR 5,550.00	IDR 5,650.00	288,700
2026-03-17	IDR 5,500.00	IDR 5,525.00	IDR 5,450.00	IDR 5,525.00	312,100
2026-03-16	IDR 5,475.00	IDR 5,550.00	IDR 5,375.00	IDR 5,425.00	297,700
2026-03-13	IDR 5,475.00	IDR 5,500.00	IDR 5,375.00	IDR 5,400.00	67,300
2026-03-12	IDR 5,350.00	IDR 5,450.00	IDR 5,350.00	IDR 5,450.00	121,100
2026-03-11	IDR 5,475.00	IDR 5,500.00	IDR 5,350.00	IDR 5,350.00	309,400
2026-03-10	IDR 5,425.00	IDR 5,475.00	IDR 5,400.00	IDR 5,475.00	458,400
2026-03-09	IDR 5,450.00	IDR 5,475.00	IDR 5,400.00	IDR 5,450.00	917,600
2026-03-06	IDR 5,550.00	IDR 5,550.00	IDR 5,450.00	IDR 5,450.00	182,300
2026-03-05	IDR 5,525.00	IDR 5,575.00	IDR 5,475.00	IDR 5,550.00	119,400
2026-03-04	IDR 5,600.00	IDR 5,600.00	IDR 5,450.00	IDR 5,500.00	486,000
2026-03-03	IDR 5,600.00	IDR 5,650.00	IDR 5,550.00	IDR 5,600.00	147,200
2026-03-02	IDR 5,625.00	IDR 5,675.00	IDR 5,525.00	IDR 5,600.00	325,200
2026-02-27	IDR 5,600.00	IDR 5,675.00	IDR 5,575.00	IDR 5,625.00	128,300
2026-02-26	IDR 5,675.00	IDR 5,675.00	IDR 5,625.00	IDR 5,650.00	62,400
2026-02-25	IDR 5,650.00	IDR 5,700.00	IDR 5,650.00	IDR 5,675.00	11,400
2026-02-24	IDR 5,700.00	IDR 5,700.00	IDR 5,650.00	IDR 5,675.00	5,200
2026-02-23	IDR 5,700.00	IDR 5,750.00	IDR 5,600.00	IDR 5,675.00	86,200
2026-02-20	IDR 5,750.00	IDR 5,750.00	IDR 5,675.00	IDR 5,700.00	20,800
2026-02-19	IDR 5,700.00	IDR 5,750.00	IDR 5,675.00	IDR 5,700.00	25,800
2026-02-18	IDR 5,625.00	IDR 5,725.00	IDR 5,625.00	IDR 5,700.00	29,900
2026-02-13	IDR 5,625.00	IDR 5,725.00	IDR 5,600.00	IDR 5,625.00	19,400
2026-02-12	IDR 5,650.00	IDR 5,700.00	IDR 5,600.00	IDR 5,650.00	60,500
2026-02-11	IDR 5,600.00	IDR 5,675.00	IDR 5,550.00	IDR 5,550.00	75,600
2026-02-10	IDR 5,600.00	IDR 5,700.00	IDR 5,575.00	IDR 5,600.00	64,000
2026-02-09	IDR 5,650.00	IDR 5,650.00	IDR 5,550.00	IDR 5,600.00	38,900
2026-02-06	IDR 5,600.00	IDR 5,675.00	IDR 5,600.00	IDR 5,625.00	73,300
2026-02-05	IDR 5,625.00	IDR 5,625.00	IDR 5,575.00	IDR 5,600.00	27,800
2026-02-04	IDR 5,600.00	IDR 5,625.00	IDR 5,550.00	IDR 5,575.00	33,700
2026-02-03	IDR 5,525.00	IDR 5,600.00	IDR 5,525.00	IDR 5,600.00	92,200
2026-02-02	IDR 5,600.00	IDR 5,600.00	IDR 5,475.00	IDR 5,525.00	226,100
2026-01-30	IDR 5,600.00	IDR 5,725.00	IDR 5,550.00	IDR 5,575.00	111,200
2026-01-29	IDR 5,575.00	IDR 5,600.00	IDR 5,000.00	IDR 5,600.00	396,800
2026-01-28	IDR 5,600.00	IDR 5,675.00	IDR 5,575.00	IDR 5,600.00	632,900
2026-01-27	IDR 5,625.00	IDR 5,825.00	IDR 5,575.00	IDR 5,625.00	915,000
2026-01-26	IDR 5,650.00	IDR 5,675.00	IDR 5,600.00	IDR 5,625.00	135,500
2026-01-23	IDR 5,675.00	IDR 5,675.00	IDR 5,625.00	IDR 5,650.00	59,900
2026-01-22	IDR 5,650.00	IDR 5,675.00	IDR 5,625.00	IDR 5,675.00	54,600
2026-01-21	IDR 5,675.00	IDR 5,675.00	IDR 5,600.00	IDR 5,650.00	172,200
2026-01-20	IDR 5,650.00	IDR 5,700.00	IDR 5,600.00	IDR 5,650.00	164,400
2026-01-19	IDR 5,675.00	IDR 5,700.00	IDR 5,650.00	IDR 5,650.00	94,600
2026-01-15	IDR 5,650.00	IDR 5,700.00	IDR 5,650.00	IDR 5,675.00	110,700
2026-01-14	IDR 5,725.00	IDR 5,725.00	IDR 5,650.00	IDR 5,650.00	89,700
2026-01-13	IDR 5,675.00	IDR 5,725.00	IDR 5,650.00	IDR 5,650.00	71,600
2026-01-12	IDR 5,650.00	IDR 5,675.00	IDR 5,650.00	IDR 5,675.00	98,300
2026-01-09	IDR 5,675.00	IDR 5,700.00	IDR 5,650.00	IDR 5,675.00	39,100
2026-01-08	IDR 5,700.00	IDR 5,700.00	IDR 5,650.00	IDR 5,675.00	80,300
2026-01-07	IDR 5,725.00	IDR 5,725.00	IDR 5,650.00	IDR 5,700.00	190,200
2026-01-06	IDR 5,700.00	IDR 5,725.00	IDR 5,675.00	IDR 5,700.00	45,500
2026-01-05	IDR 5,675.00	IDR 5,700.00	IDR 5,650.00	IDR 5,700.00	130,400
2026-01-02	IDR 5,675.00	IDR 5,675.00	IDR 5,650.00	IDR 5,675.00	35,700
2025-12-30	IDR 5,650.00	IDR 5,700.00	IDR 5,650.00	IDR 5,675.00	148,100
2025-12-29	IDR 5,650.00	IDR 5,700.00	IDR 5,600.00	IDR 5,650.00	230,100
2025-12-24	IDR 5,650.00	IDR 5,650.00	IDR 5,600.00	IDR 5,625.00	48,100
2025-12-23	IDR 5,625.00	IDR 5,675.00	IDR 5,625.00	IDR 5,650.00	40,700
2025-12-22	IDR 5,700.00	IDR 5,700.00	IDR 5,600.00	IDR 5,625.00	97,300
2025-12-19	IDR 5,625.00	IDR 5,625.00	IDR 5,600.00	IDR 5,600.00	12,400
2025-12-18	IDR 5,700.00	IDR 5,700.00	IDR 5,625.00	IDR 5,625.00	14,100
2025-12-17	IDR 5,650.00	IDR 5,725.00	IDR 5,600.00	IDR 5,700.00	15,200
2025-12-16	IDR 5,625.00	IDR 5,650.00	IDR 5,575.00	IDR 5,575.00	241,500
2025-12-15	IDR 5,650.00	IDR 5,675.00	IDR 5,600.00	IDR 5,625.00	124,100
2025-12-12	IDR 5,675.00	IDR 5,675.00	IDR 5,650.00	IDR 5,650.00	174,600
2025-12-11	IDR 5,675.00	IDR 5,675.00	IDR 5,650.00	IDR 5,675.00	176,400
2025-12-10	IDR 5,650.00	IDR 5,675.00	IDR 5,650.00	IDR 5,675.00	74,000
2025-12-09	IDR 5,675.00	IDR 5,675.00	IDR 5,650.00	IDR 5,650.00	241,500
2025-12-08	IDR 5,700.00	IDR 5,700.00	IDR 5,650.00	IDR 5,675.00	156,700
2025-12-05	IDR 5,700.00	IDR 5,700.00	IDR 5,650.00	IDR 5,675.00	68,100
2025-12-04	IDR 5,675.00	IDR 5,700.00	IDR 5,650.00	IDR 5,700.00	107,400
2025-12-03	IDR 5,650.00	IDR 5,700.00	IDR 5,650.00	IDR 5,675.00	65,900
2025-12-02	IDR 5,700.00	IDR 5,700.00	IDR 5,650.00	IDR 5,650.00	96,900
2025-12-01	IDR 5,675.00	IDR 5,700.00	IDR 5,650.00	IDR 5,675.00	115,500
2025-11-28	IDR 5,700.00	IDR 5,700.00	IDR 5,675.00	IDR 5,675.00	29,300
2025-11-27	IDR 5,700.00	IDR 5,725.00	IDR 5,675.00	IDR 5,675.00	88,300
2025-11-26	IDR 5,650.00	IDR 5,725.00	IDR 5,650.00	IDR 5,700.00	130,700
2025-11-25	IDR 5,750.00	IDR 5,750.00	IDR 5,650.00	IDR 5,650.00	1,112,100
2025-11-24	IDR 5,825.00	IDR 5,875.00	IDR 5,825.00	IDR 5,850.00	267,200
2025-11-21	IDR 5,850.00	IDR 5,875.00	IDR 5,800.00	IDR 5,825.00	713,000
2025-11-20	IDR 5,850.00	IDR 5,875.00	IDR 5,850.00	IDR 5,850.00	195,200
2025-11-19	IDR 5,850.00	IDR 5,900.00	IDR 5,825.00	IDR 5,850.00	104,400
2025-11-18	IDR 5,850.00	IDR 5,900.00	IDR 5,825.00	IDR 5,850.00	429,700
2025-11-17	IDR 5,800.00	IDR 5,875.00	IDR 5,800.00	IDR 5,850.00	226,400
2025-11-14	IDR 5,800.00	IDR 5,825.00	IDR 5,800.00	IDR 5,800.00	757,700
2025-11-13	IDR 5,800.00	IDR 5,825.00	IDR 5,775.00	IDR 5,800.00	79,300
2025-11-12	IDR 5,775.00	IDR 5,800.00	IDR 5,750.00	IDR 5,800.00	182,600
2025-11-11	IDR 5,800.00	IDR 5,825.00	IDR 5,775.00	IDR 5,800.00	144,000
2025-11-10	IDR 5,850.00	IDR 5,875.00	IDR 5,800.00	IDR 5,800.00	231,300
2025-11-07	IDR 5,825.00	IDR 5,875.00	IDR 5,800.00	IDR 5,800.00	365,300
2025-11-06	IDR 5,800.00	IDR 5,875.00	IDR 5,800.00	IDR 5,800.00	160,900
2025-11-05	IDR 5,950.00	IDR 5,975.00	IDR 5,800.00	IDR 5,800.00	312,200
2025-11-04	IDR 5,875.00	IDR 5,975.00	IDR 5,875.00	IDR 5,950.00	15,700
2025-11-03	IDR 5,900.00	IDR 5,950.00	IDR 5,850.00	IDR 5,875.00	26,700
2025-10-31	IDR 5,950.00	IDR 5,975.00	IDR 5,775.00	IDR 5,875.00	760,300
2025-10-30	IDR 5,950.00	IDR 6,000.00	IDR 5,775.00	IDR 5,925.00	660,700
2025-10-29	IDR 5,900.00	IDR 6,000.00	IDR 5,900.00	IDR 5,950.00	22,600
2025-10-28	IDR 5,950.00	IDR 6,000.00	IDR 5,875.00	IDR 5,900.00	48,900
2025-10-27	IDR 5,950.00	IDR 5,975.00	IDR 5,875.00	IDR 5,900.00	21,600
2025-10-24	IDR 5,925.00	IDR 5,975.00	IDR 5,850.00	IDR 5,950.00	123,400
2025-10-23	IDR 5,850.00	IDR 5,950.00	IDR 5,850.00	IDR 5,900.00	14,700
2025-10-22	IDR 5,875.00	IDR 5,900.00	IDR 5,850.00	IDR 5,850.00	67,600
2025-10-21	IDR 5,875.00	IDR 5,975.00	IDR 5,800.00	IDR 5,900.00	78,500
2025-10-20	IDR 5,775.00	IDR 5,950.00	IDR 5,775.00	IDR 5,875.00	72,000
2025-10-17	IDR 5,800.00	IDR 5,825.00	IDR 5,775.00	IDR 5,775.00	201,700
2025-10-16	IDR 5,775.00	IDR 5,800.00	IDR 5,750.00	IDR 5,800.00	21,100