PT Multi Medika Internasional Tbk (MMIX) Price History

Daily open, high, low, close and volume for PT Multi Medika Internasional Tbk (MMIX) from 2025-10-09 to 2026-10-12, newest first.

‹ MMIX price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 965.00	IDR 985.00	IDR 955.00	IDR 965.00	17,855,400
2026-10-09	IDR 945.00	IDR 980.00	IDR 935.00	IDR 965.00	41,409,300
2026-10-08	IDR 940.00	IDR 965.00	IDR 925.00	IDR 945.00	50,905,100
2026-10-07	IDR 935.00	IDR 975.00	IDR 925.00	IDR 940.00	34,713,700
2026-10-06	IDR 925.00	IDR 960.00	IDR 910.00	IDR 935.00	30,373,300
2026-10-05	IDR 920.00	IDR 940.00	IDR 905.00	IDR 925.00	9,976,600
2026-10-02	IDR 915.00	IDR 940.00	IDR 905.00	IDR 920.00	31,434,900
2026-10-01	IDR 910.00	IDR 940.00	IDR 905.00	IDR 915.00	20,936,200
2026-09-30	IDR 900.00	IDR 915.00	IDR 895.00	IDR 910.00	23,493,400
2026-09-29	IDR 895.00	IDR 915.00	IDR 885.00	IDR 900.00	14,574,900
2026-09-28	IDR 890.00	IDR 905.00	IDR 885.00	IDR 895.00	19,252,900
2026-09-25	IDR 885.00	IDR 900.00	IDR 880.00	IDR 890.00	35,324,000
2026-09-24	IDR 880.00	IDR 890.00	IDR 875.00	IDR 885.00	13,941,800
2026-09-23	IDR 875.00	IDR 890.00	IDR 875.00	IDR 880.00	15,697,900
2026-09-22	IDR 870.00	IDR 885.00	IDR 870.00	IDR 875.00	17,390,300
2026-09-21	IDR 860.00	IDR 875.00	IDR 855.00	IDR 870.00	28,103,600
2026-09-18	IDR 850.00	IDR 870.00	IDR 845.00	IDR 860.00	37,173,000
2026-09-17	IDR 860.00	IDR 860.00	IDR 735.00	IDR 850.00	29,965,600
2026-09-16	IDR 860.00	IDR 870.00	IDR 855.00	IDR 860.00	21,586,500
2026-09-15	IDR 855.00	IDR 870.00	IDR 850.00	IDR 860.00	25,861,100
2026-09-14	IDR 850.00	IDR 860.00	IDR 840.00	IDR 855.00	21,975,600
2026-09-11	IDR 835.00	IDR 860.00	IDR 825.00	IDR 850.00	54,760,500
2026-09-10	IDR 835.00	IDR 845.00	IDR 815.00	IDR 835.00	36,302,300
2026-09-09	IDR 810.00	IDR 835.00	IDR 795.00	IDR 835.00	26,797,000
2026-09-08	IDR 805.00	IDR 810.00	IDR 800.00	IDR 810.00	22,102,100
2026-09-07	IDR 800.00	IDR 830.00	IDR 785.00	IDR 805.00	52,472,000
2026-09-04	IDR 790.00	IDR 800.00	IDR 785.00	IDR 800.00	45,970,900
2026-09-03	IDR 785.00	IDR 795.00	IDR 780.00	IDR 790.00	28,315,100
2026-09-02	IDR 780.00	IDR 790.00	IDR 775.00	IDR 785.00	18,230,200
2026-09-01	IDR 780.00	IDR 785.00	IDR 755.00	IDR 780.00	26,681,400
2026-08-31	IDR 800.00	IDR 805.00	IDR 760.00	IDR 780.00	33,049,700
2026-08-28	IDR 790.00	IDR 805.00	IDR 780.00	IDR 800.00	36,276,000
2026-08-27	IDR 775.00	IDR 785.00	IDR 765.00	IDR 785.00	29,578,500
2026-08-26	IDR 780.00	IDR 785.00	IDR 760.00	IDR 775.00	18,831,700
2026-08-24	IDR 775.00	IDR 790.00	IDR 760.00	IDR 780.00	31,666,500
2026-08-21	IDR 760.00	IDR 780.00	IDR 760.00	IDR 775.00	14,985,400
2026-08-20	IDR 765.00	IDR 790.00	IDR 760.00	IDR 775.00	16,286,200
2026-08-19	IDR 765.00	IDR 775.00	IDR 755.00	IDR 770.00	34,565,100
2026-08-18	IDR 760.00	IDR 770.00	IDR 745.00	IDR 765.00	39,911,000
2026-08-14	IDR 745.00	IDR 770.00	IDR 740.00	IDR 760.00	20,805,700
2026-08-13	IDR 750.00	IDR 750.00	IDR 730.00	IDR 750.00	20,755,300
2026-08-12	IDR 740.00	IDR 750.00	IDR 725.00	IDR 745.00	20,408,900
2026-08-11	IDR 740.00	IDR 745.00	IDR 725.00	IDR 740.00	15,747,400
2026-08-10	IDR 735.00	IDR 740.00	IDR 710.00	IDR 735.00	28,760,600
2026-08-07	IDR 745.00	IDR 750.00	IDR 700.00	IDR 730.00	36,042,200
2026-08-06	IDR 745.00	IDR 755.00	IDR 730.00	IDR 745.00	18,594,300
2026-08-05	IDR 745.00	IDR 750.00	IDR 730.00	IDR 745.00	11,763,700
2026-08-04	IDR 735.00	IDR 775.00	IDR 725.00	IDR 740.00	16,611,900
2026-08-03	IDR 740.00	IDR 740.00	IDR 720.00	IDR 735.00	16,699,100
2026-07-31	IDR 735.00	IDR 740.00	IDR 715.00	IDR 735.00	34,114,400
2026-07-30	IDR 720.00	IDR 745.00	IDR 710.00	IDR 730.00	11,702,300
2026-07-29	IDR 715.00	IDR 735.00	IDR 695.00	IDR 720.00	18,804,800
2026-07-28	IDR 715.00	IDR 730.00	IDR 680.00	IDR 715.00	21,549,500
2026-07-27	IDR 700.00	IDR 745.00	IDR 640.00	IDR 710.00	28,303,600
2026-07-24	IDR 665.00	IDR 710.00	IDR 615.00	IDR 700.00	9,878,000
2026-07-23	IDR 540.00	IDR 670.00	IDR 540.00	IDR 665.00	31,809,900
2026-07-22	IDR 735.00	IDR 750.00	IDR 625.00	IDR 625.00	28,251,000
2026-07-21	IDR 760.00	IDR 770.00	IDR 720.00	IDR 730.00	26,408,400
2026-07-20	IDR 770.00	IDR 805.00	IDR 725.00	IDR 760.00	9,716,200
2026-07-17	IDR 760.00	IDR 850.00	IDR 750.00	IDR 770.00	19,108,300
2026-07-16	IDR 775.00	IDR 820.00	IDR 750.00	IDR 760.00	43,606,800
2026-07-15	IDR 690.00	IDR 800.00	IDR 630.00	IDR 775.00	54,918,800
2026-07-14	IDR 695.00	IDR 745.00	IDR 660.00	IDR 690.00	13,021,500
2026-07-13	IDR 760.00	IDR 805.00	IDR 640.00	IDR 695.00	23,535,900
2026-07-10	IDR 780.00	IDR 880.00	IDR 740.00	IDR 750.00	44,778,200
2026-07-09	IDR 680.00	IDR 790.00	IDR 635.00	IDR 785.00	33,684,100
2026-07-08	IDR 515.00	IDR 635.00	IDR 470.00	IDR 635.00	21,913,800
2026-07-07	IDR 585.00	IDR 670.00	IDR 490.00	IDR 510.00	39,275,700
2026-07-06	IDR 600.00	IDR 615.00	IDR 550.00	IDR 575.00	5,997,900
2026-07-03	IDR 720.00	IDR 725.00	IDR 565.00	IDR 610.00	19,529,400
2026-07-02	IDR 436.00	IDR 580.00	IDR 424.00	IDR 580.00	21,137,200
2026-07-01	IDR 480.00	IDR 615.00	IDR 464.00	IDR 464.00	23,535,400
2026-06-30	IDR 625.00	IDR 625.00	IDR 545.00	IDR 545.00	5,113,800
2026-06-29	IDR 745.00	IDR 815.00	IDR 600.00	IDR 640.00	29,511,700
2026-06-26	IDR 785.00	IDR 920.00	IDR 690.00	IDR 705.00	71,008,000
2026-06-25	IDR 750.00	IDR 775.00	IDR 750.00	IDR 775.00	4,257,900
2026-06-24	IDR 705.00	IDR 770.00	IDR 705.00	IDR 710.00	2,018,900
2026-06-23	IDR 615.00	IDR 705.00	IDR 615.00	IDR 705.00	1,654,500
2026-06-22	IDR 650.00	IDR 650.00	IDR 650.00	IDR 650.00	697,800
2026-06-19	IDR 660.00	IDR 720.00	IDR 660.00	IDR 720.00	1,759,600
2026-06-18	IDR 610.00	IDR 655.00	IDR 610.00	IDR 655.00	4,735,800
2026-06-17	IDR 675.00	IDR 675.00	IDR 675.00	IDR 675.00	7,834,700
2026-06-15	IDR 750.00	IDR 750.00	IDR 750.00	IDR 750.00	0
2026-06-12	IDR 750.00	IDR 750.00	IDR 750.00	IDR 750.00	0
2026-06-11	IDR 750.00	IDR 750.00	IDR 750.00	IDR 750.00	0
2026-06-10	IDR 750.00	IDR 750.00	IDR 750.00	IDR 750.00	0
2026-06-09	IDR 750.00	IDR 750.00	IDR 750.00	IDR 750.00	0
2026-06-08	IDR 750.00	IDR 750.00	IDR 750.00	IDR 750.00	0
2026-06-05	IDR 700.00	IDR 785.00	IDR 700.00	IDR 750.00	91,519,800
2026-06-04	IDR 655.00	IDR 655.00	IDR 655.00	IDR 655.00	0
2026-06-03	IDR 525.00	IDR 655.00	IDR 460.00	IDR 655.00	81,171,900
2026-06-02	IDR 440.00	IDR 525.00	IDR 434.00	IDR 525.00	28,388,300
2026-05-29	IDR 388.00	IDR 430.00	IDR 372.00	IDR 422.00	4,963,700
2026-05-26	IDR 378.00	IDR 388.00	IDR 372.00	IDR 386.00	5,460,600
2026-05-25	IDR 362.00	IDR 376.00	IDR 362.00	IDR 374.00	5,963,300
2026-05-22	IDR 358.00	IDR 370.00	IDR 314.00	IDR 362.00	6,387,300
2026-05-21	IDR 390.00	IDR 408.00	IDR 360.00	IDR 360.00	4,631,000
2026-05-20	IDR 368.00	IDR 380.00	IDR 360.00	IDR 380.00	6,246,100
2026-05-19	IDR 384.00	IDR 394.00	IDR 358.00	IDR 370.00	2,350,200
2026-05-18	IDR 382.00	IDR 388.00	IDR 350.00	IDR 370.00	2,670,600
2026-05-13	IDR 362.00	IDR 410.00	IDR 360.00	IDR 382.00	3,198,000
2026-05-12	IDR 368.00	IDR 374.00	IDR 354.00	IDR 360.00	1,644,200
2026-05-11	IDR 356.00	IDR 390.00	IDR 340.00	IDR 360.00	5,198,100
2026-05-08	IDR 370.00	IDR 374.00	IDR 350.00	IDR 358.00	3,715,600
2026-05-07	IDR 316.00	IDR 394.00	IDR 312.00	IDR 370.00	11,901,200
2026-05-06	IDR 318.00	IDR 322.00	IDR 302.00	IDR 316.00	2,347,800
2026-05-05	IDR 300.00	IDR 318.00	IDR 300.00	IDR 316.00	6,977,700
2026-05-04	IDR 300.00	IDR 310.00	IDR 298.00	IDR 300.00	627,300
2026-04-30	IDR 302.00	IDR 320.00	IDR 290.00	IDR 300.00	4,257,400
2026-04-29	IDR 302.00	IDR 316.00	IDR 296.00	IDR 302.00	5,397,100
2026-04-28	IDR 302.00	IDR 316.00	IDR 296.00	IDR 302.00	2,278,100
2026-04-27	IDR 290.00	IDR 328.00	IDR 282.00	IDR 300.00	4,943,700
2026-04-24	IDR 350.00	IDR 352.00	IDR 298.00	IDR 300.00	4,613,100
2026-04-23	IDR 310.00	IDR 350.00	IDR 284.00	IDR 350.00	16,346,400
2026-04-22	IDR 296.00	IDR 360.00	IDR 294.00	IDR 310.00	24,415,700
2026-04-21	IDR 278.00	IDR 294.00	IDR 274.00	IDR 288.00	16,456,200
2026-04-20	IDR 270.00	IDR 284.00	IDR 266.00	IDR 280.00	2,438,300
2026-04-17	IDR 282.00	IDR 288.00	IDR 270.00	IDR 270.00	3,117,100
2026-04-16	IDR 254.00	IDR 278.00	IDR 246.00	IDR 274.00	7,890,800
2026-04-15	IDR 262.00	IDR 270.00	IDR 250.00	IDR 254.00	4,872,600
2026-04-14	IDR 294.00	IDR 294.00	IDR 262.00	IDR 266.00	5,120,300
2026-04-13	IDR 270.00	IDR 294.00	IDR 250.00	IDR 288.00	14,090,200
2026-04-10	IDR 260.00	IDR 278.00	IDR 256.00	IDR 270.00	5,520,000
2026-04-09	IDR 256.00	IDR 268.00	IDR 254.00	IDR 264.00	6,736,300
2026-04-08	IDR 250.00	IDR 254.00	IDR 234.00	IDR 252.00	12,747,000
2026-04-07	IDR 240.00	IDR 248.00	IDR 234.00	IDR 240.00	14,383,000
2026-04-06	IDR 224.00	IDR 242.00	IDR 214.00	IDR 234.00	19,276,000
2026-04-02	IDR 214.00	IDR 250.00	IDR 208.00	IDR 220.00	25,119,200
2026-04-01	IDR 208.00	IDR 216.00	IDR 206.00	IDR 212.00	5,537,200
2026-03-31	IDR 214.00	IDR 214.00	IDR 208.00	IDR 208.00	676,000
2026-03-30	IDR 214.00	IDR 218.00	IDR 210.00	IDR 216.00	4,953,600
2026-03-27	IDR 220.00	IDR 220.00	IDR 210.00	IDR 216.00	5,228,100
2026-03-26	IDR 218.00	IDR 220.00	IDR 208.00	IDR 220.00	5,137,600
2026-03-25	IDR 218.00	IDR 220.00	IDR 206.00	IDR 218.00	4,679,700
2026-03-17	IDR 218.00	IDR 218.00	IDR 210.00	IDR 218.00	5,892,700
2026-03-16	IDR 212.00	IDR 224.00	IDR 206.00	IDR 218.00	7,651,900
2026-03-13	IDR 210.00	IDR 210.00	IDR 206.00	IDR 210.00	7,466,200
2026-03-12	IDR 208.00	IDR 210.00	IDR 204.00	IDR 210.00	3,125,000
2026-03-11	IDR 210.00	IDR 210.00	IDR 202.00	IDR 210.00	3,607,300
2026-03-10	IDR 204.00	IDR 210.00	IDR 202.00	IDR 210.00	4,922,800
2026-03-09	IDR 212.00	IDR 212.00	IDR 200.00	IDR 208.00	6,739,000
2026-03-06	IDR 216.00	IDR 218.00	IDR 204.00	IDR 212.00	4,117,800
2026-03-05	IDR 216.00	IDR 216.00	IDR 206.00	IDR 214.00	4,839,800
2026-03-04	IDR 208.00	IDR 220.00	IDR 202.00	IDR 210.00	4,953,200
2026-03-03	IDR 210.00	IDR 210.00	IDR 202.00	IDR 210.00	5,297,500
2026-03-02	IDR 212.00	IDR 216.00	IDR 202.00	IDR 206.00	6,992,100
2026-02-27	IDR 220.00	IDR 220.00	IDR 204.00	IDR 216.00	4,115,500
2026-02-26	IDR 222.00	IDR 224.00	IDR 199.00	IDR 222.00	6,555,300
2026-02-25	IDR 222.00	IDR 224.00	IDR 218.00	IDR 222.00	5,695,900
2026-02-24	IDR 222.00	IDR 224.00	IDR 218.00	IDR 222.00	7,716,400
2026-02-23	IDR 222.00	IDR 224.00	IDR 216.00	IDR 224.00	2,637,400
2026-02-20	IDR 220.00	IDR 224.00	IDR 214.00	IDR 222.00	3,924,400
2026-02-19	IDR 216.00	IDR 220.00	IDR 210.00	IDR 220.00	2,432,000
2026-02-18	IDR 214.00	IDR 216.00	IDR 208.00	IDR 216.00	2,858,400
2026-02-13	IDR 212.00	IDR 214.00	IDR 202.00	IDR 214.00	1,057,500
2026-02-12	IDR 206.00	IDR 212.00	IDR 202.00	IDR 212.00	748,700
2026-02-11	IDR 210.00	IDR 210.00	IDR 202.00	IDR 202.00	1,129,200
2026-02-10	IDR 206.00	IDR 214.00	IDR 206.00	IDR 206.00	820,900
2026-02-09	IDR 218.00	IDR 218.00	IDR 200.00	IDR 206.00	1,907,400
2026-02-06	IDR 220.00	IDR 220.00	IDR 195.00	IDR 216.00	1,016,900
2026-02-05	IDR 218.00	IDR 220.00	IDR 214.00	IDR 220.00	2,729,800
2026-02-04	IDR 208.00	IDR 218.00	IDR 200.00	IDR 218.00	4,651,400
2026-02-03	IDR 186.00	IDR 218.00	IDR 180.00	IDR 208.00	7,887,700
2026-02-02	IDR 185.00	IDR 186.00	IDR 166.00	IDR 186.00	2,659,100
2026-01-30	IDR 195.00	IDR 195.00	IDR 166.00	IDR 185.00	14,698,500
2026-01-29	IDR 200.00	IDR 204.00	IDR 180.00	IDR 195.00	3,271,600
2026-01-28	IDR 202.00	IDR 208.00	IDR 175.00	IDR 200.00	5,444,800
2026-01-27	IDR 208.00	IDR 210.00	IDR 202.00	IDR 202.00	1,891,200
2026-01-26	IDR 212.00	IDR 216.00	IDR 204.00	IDR 210.00	3,389,500
2026-01-23	IDR 208.00	IDR 212.00	IDR 200.00	IDR 208.00	18,472,800
2026-01-22	IDR 210.00	IDR 214.00	IDR 202.00	IDR 204.00	2,909,100
2026-01-21	IDR 206.00	IDR 206.00	IDR 202.00	IDR 202.00	1,607,600
2026-01-20	IDR 214.00	IDR 214.00	IDR 204.00	IDR 206.00	1,547,900
2026-01-19	IDR 218.00	IDR 218.00	IDR 204.00	IDR 210.00	1,530,200
2026-01-15	IDR 212.00	IDR 212.00	IDR 206.00	IDR 206.00	1,202,800
2026-01-14	IDR 218.00	IDR 218.00	IDR 210.00	IDR 212.00	1,589,000
2026-01-13	IDR 210.00	IDR 218.00	IDR 210.00	IDR 214.00	3,705,800
2026-01-12	IDR 214.00	IDR 214.00	IDR 208.00	IDR 210.00	4,262,600
2026-01-09	IDR 214.00	IDR 216.00	IDR 210.00	IDR 210.00	2,404,800
2026-01-08	IDR 218.00	IDR 218.00	IDR 212.00	IDR 214.00	3,114,100
2026-01-07	IDR 218.00	IDR 220.00	IDR 214.00	IDR 216.00	1,060,700
2026-01-06	IDR 216.00	IDR 222.00	IDR 212.00	IDR 216.00	4,112,900
2026-01-05	IDR 218.00	IDR 218.00	IDR 212.00	IDR 216.00	2,271,500
2026-01-02	IDR 224.00	IDR 224.00	IDR 214.00	IDR 216.00	2,120,100
2025-12-30	IDR 216.00	IDR 224.00	IDR 212.00	IDR 224.00	3,947,300
2025-12-29	IDR 214.00	IDR 218.00	IDR 210.00	IDR 214.00	1,517,800
2025-12-24	IDR 216.00	IDR 218.00	IDR 212.00	IDR 212.00	1,948,800
2025-12-23	IDR 222.00	IDR 224.00	IDR 216.00	IDR 216.00	3,536,800
2025-12-22	IDR 230.00	IDR 230.00	IDR 214.00	IDR 224.00	4,112,400
2025-12-19	IDR 224.00	IDR 230.00	IDR 218.00	IDR 230.00	2,481,900
2025-12-18	IDR 222.00	IDR 228.00	IDR 220.00	IDR 222.00	1,608,000
2025-12-17	IDR 234.00	IDR 234.00	IDR 222.00	IDR 222.00	3,382,100
2025-12-16	IDR 236.00	IDR 236.00	IDR 228.00	IDR 232.00	7,083,800
2025-12-15	IDR 232.00	IDR 238.00	IDR 230.00	IDR 236.00	8,799,400
2025-12-12	IDR 234.00	IDR 236.00	IDR 228.00	IDR 236.00	4,030,500
2025-12-11	IDR 234.00	IDR 236.00	IDR 220.00	IDR 236.00	3,961,500
2025-12-10	IDR 236.00	IDR 236.00	IDR 222.00	IDR 234.00	4,485,700
2025-12-09	IDR 244.00	IDR 246.00	IDR 222.00	IDR 230.00	7,107,100
2025-12-08	IDR 222.00	IDR 240.00	IDR 220.00	IDR 240.00	5,434,400
2025-12-05	IDR 216.00	IDR 226.00	IDR 214.00	IDR 226.00	2,033,900
2025-12-04	IDR 212.00	IDR 228.00	IDR 210.00	IDR 214.00	2,742,000
2025-12-03	IDR 220.00	IDR 220.00	IDR 210.00	IDR 212.00	3,348,000
2025-12-02	IDR 220.00	IDR 222.00	IDR 210.00	IDR 218.00	5,742,600
2025-12-01	IDR 220.00	IDR 226.00	IDR 220.00	IDR 222.00	1,822,200
2025-11-28	IDR 230.00	IDR 236.00	IDR 222.00	IDR 222.00	2,479,500
2025-11-27	IDR 248.00	IDR 248.00	IDR 226.00	IDR 228.00	5,699,400
2025-11-26	IDR 228.00	IDR 246.00	IDR 222.00	IDR 244.00	10,654,800
2025-11-25	IDR 234.00	IDR 234.00	IDR 220.00	IDR 226.00	5,118,900
2025-11-24	IDR 240.00	IDR 242.00	IDR 228.00	IDR 230.00	10,239,000
2025-11-21	IDR 244.00	IDR 252.00	IDR 236.00	IDR 238.00	6,043,700
2025-11-20	IDR 244.00	IDR 252.00	IDR 244.00	IDR 244.00	4,580,300
2025-11-19	IDR 240.00	IDR 254.00	IDR 240.00	IDR 252.00	12,364,200
2025-11-18	IDR 260.00	IDR 262.00	IDR 244.00	IDR 252.00	5,594,600
2025-11-17	IDR 268.00	IDR 274.00	IDR 242.00	IDR 260.00	12,571,000
2025-11-14	IDR 246.00	IDR 276.00	IDR 244.00	IDR 262.00	15,695,700
2025-11-13	IDR 240.00	IDR 252.00	IDR 240.00	IDR 246.00	6,262,600
2025-11-12	IDR 228.00	IDR 240.00	IDR 224.00	IDR 240.00	6,414,400
2025-11-11	IDR 234.00	IDR 234.00	IDR 224.00	IDR 228.00	5,621,100
2025-11-10	IDR 228.00	IDR 244.00	IDR 218.00	IDR 234.00	10,044,200
2025-11-07	IDR 248.00	IDR 248.00	IDR 238.00	IDR 242.00	4,132,100
2025-11-06	IDR 254.00	IDR 260.00	IDR 240.00	IDR 248.00	5,269,600
2025-11-05	IDR 274.00	IDR 278.00	IDR 246.00	IDR 254.00	8,020,000
2025-11-04	IDR 258.00	IDR 278.00	IDR 254.00	IDR 260.00	10,230,600
2025-11-03	IDR 254.00	IDR 260.00	IDR 250.00	IDR 258.00	5,713,100
2025-10-31	IDR 266.00	IDR 266.00	IDR 250.00	IDR 254.00	4,730,200
2025-10-30	IDR 266.00	IDR 270.00	IDR 248.00	IDR 258.00	7,389,900
2025-10-29	IDR 250.00	IDR 300.00	IDR 246.00	IDR 266.00	20,528,000
2025-10-28	IDR 226.00	IDR 258.00	IDR 218.00	IDR 244.00	7,864,000
2025-10-27	IDR 256.00	IDR 256.00	IDR 222.00	IDR 226.00	6,699,800
2025-10-24	IDR 270.00	IDR 296.00	IDR 248.00	IDR 258.00	20,176,400
2025-10-23	IDR 248.00	IDR 252.50	IDR 239.00	IDR 242.00	12,277,600
2025-10-22	IDR 235.00	IDR 262.50	IDR 232.00	IDR 248.00	28,277,200
2025-10-21	IDR 230.00	IDR 245.00	IDR 225.00	IDR 232.00	13,958,000
2025-10-20	IDR 215.00	IDR 226.00	IDR 212.00	IDR 225.00	15,658,400
2025-10-17	IDR 222.00	IDR 222.00	IDR 199.00	IDR 210.00	11,279,600
2025-10-16	IDR 221.00	IDR 230.00	IDR 203.00	IDR 217.00	15,890,600
2025-10-15	IDR 212.00	IDR 221.00	IDR 211.00	IDR 221.00	21,282,400
2025-10-14	IDR 218.00	IDR 218.00	IDR 206.00	IDR 212.00	15,763,200
2025-10-13	IDR 212.00	IDR 218.00	IDR 210.00	IDR 213.00	15,918,800
2025-10-10	IDR 216.00	IDR 216.00	IDR 206.00	IDR 212.00	19,063,200
2025-10-09	IDR 216.00	IDR 219.00	IDR 208.00	IDR 211.00	15,769,800