PT Mora Telematika Indonesia Tbk (MORA) Price History

Daily open, high, low, close and volume for PT Mora Telematika Indonesia Tbk (MORA) from 2025-10-13 to 2026-10-21, newest first.

‹ MORA price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	IDR 3,380.00	IDR 3,390.00	IDR 3,160.00	IDR 3,180.00	351,500
2026-10-20	IDR 3,390.00	IDR 3,580.00	IDR 3,390.00	IDR 3,390.00	479,200
2026-10-19	IDR 3,640.00	IDR 3,640.00	IDR 3,640.00	IDR 3,640.00	26,100
2026-10-16	IDR 3,910.00	IDR 3,910.00	IDR 3,910.00	IDR 3,910.00	230,400
2026-10-15	IDR 4,730.00	IDR 4,940.00	IDR 4,540.00	IDR 4,590.00	64,300
2026-10-14	IDR 4,610.00	IDR 4,880.00	IDR 4,570.00	IDR 4,700.00	70,800
2026-10-13	IDR 4,640.00	IDR 4,680.00	IDR 4,550.00	IDR 4,640.00	36,700
2026-10-12	IDR 4,930.00	IDR 5,100.00	IDR 4,600.00	IDR 4,610.00	153,600
2026-10-09	IDR 4,840.00	IDR 5,100.00	IDR 4,600.00	IDR 4,990.00	84,700
2026-10-08	IDR 4,960.00	IDR 4,960.00	IDR 4,760.00	IDR 4,850.00	64,400
2026-10-07	IDR 5,050.00	IDR 5,100.00	IDR 4,900.00	IDR 4,980.00	99,000
2026-10-06	IDR 4,730.00	IDR 5,250.00	IDR 4,390.00	IDR 5,100.00	502,400
2026-10-05	IDR 4,460.00	IDR 4,800.00	IDR 4,100.00	IDR 4,730.00	219,000
2026-10-02	IDR 4,650.00	IDR 4,650.00	IDR 4,340.00	IDR 4,460.00	98,200
2026-10-01	IDR 4,660.00	IDR 4,700.00	IDR 4,490.00	IDR 4,650.00	49,800
2026-09-30	IDR 4,560.00	IDR 4,900.00	IDR 4,520.00	IDR 4,610.00	120,600
2026-09-29	IDR 4,540.00	IDR 4,600.00	IDR 4,420.00	IDR 4,520.00	88,600
2026-09-28	IDR 4,770.00	IDR 4,770.00	IDR 4,480.00	IDR 4,550.00	235,400
2026-09-25	IDR 5,000.00	IDR 5,000.00	IDR 4,770.00	IDR 4,790.00	125,500
2026-09-24	IDR 5,100.00	IDR 5,150.00	IDR 4,850.00	IDR 5,000.00	240,900
2026-09-23	IDR 4,800.00	IDR 5,000.00	IDR 4,760.00	IDR 5,000.00	149,600
2026-09-22	IDR 4,900.00	IDR 4,940.00	IDR 4,790.00	IDR 4,800.00	298,200
2026-09-21	IDR 4,890.00	IDR 4,980.00	IDR 4,850.00	IDR 4,900.00	142,700
2026-09-18	IDR 5,125.00	IDR 5,150.00	IDR 4,850.00	IDR 4,850.00	360,500
2026-09-17	IDR 5,150.00	IDR 5,200.00	IDR 5,050.00	IDR 5,125.00	118,900
2026-09-16	IDR 5,125.00	IDR 5,200.00	IDR 5,050.00	IDR 5,100.00	99,600
2026-09-15	IDR 5,050.00	IDR 5,175.00	IDR 5,050.00	IDR 5,100.00	75,800
2026-09-14	IDR 5,175.00	IDR 5,225.00	IDR 4,970.00	IDR 5,050.00	273,000
2026-09-11	IDR 5,300.00	IDR 5,325.00	IDR 5,125.00	IDR 5,175.00	166,000
2026-09-10	IDR 5,425.00	IDR 5,425.00	IDR 5,300.00	IDR 5,325.00	236,800
2026-09-09	IDR 5,450.00	IDR 5,575.00	IDR 5,400.00	IDR 5,400.00	172,900
2026-09-08	IDR 5,450.00	IDR 5,550.00	IDR 5,350.00	IDR 5,425.00	262,900
2026-09-07	IDR 5,500.00	IDR 5,500.00	IDR 5,400.00	IDR 5,450.00	253,200
2026-09-04	IDR 5,500.00	IDR 5,500.00	IDR 5,325.00	IDR 5,400.00	134,300
2026-09-03	IDR 5,575.00	IDR 5,575.00	IDR 5,325.00	IDR 5,400.00	235,600
2026-09-02	IDR 5,500.00	IDR 5,650.00	IDR 5,300.00	IDR 5,400.00	696,800
2026-09-01	IDR 5,550.00	IDR 5,550.00	IDR 5,350.00	IDR 5,450.00	284,700
2026-08-31	IDR 5,650.00	IDR 5,650.00	IDR 5,425.00	IDR 5,550.00	381,400
2026-08-28	IDR 5,300.00	IDR 6,175.00	IDR 5,225.00	IDR 5,600.00	3,789,700
2026-08-27	IDR 5,025.00	IDR 5,425.00	IDR 5,000.00	IDR 5,300.00	441,900
2026-08-26	IDR 5,375.00	IDR 5,375.00	IDR 5,150.00	IDR 5,150.00	287,500
2026-08-24	IDR 5,250.00	IDR 5,400.00	IDR 5,225.00	IDR 5,350.00	255,900
2026-08-21	IDR 5,225.00	IDR 5,300.00	IDR 5,200.00	IDR 5,250.00	146,800
2026-08-20	IDR 5,175.00	IDR 5,600.00	IDR 5,150.00	IDR 5,200.00	616,100
2026-08-19	IDR 5,150.00	IDR 5,450.00	IDR 5,050.00	IDR 5,150.00	418,100
2026-08-18	IDR 5,300.00	IDR 5,300.00	IDR 5,100.00	IDR 5,100.00	228,000
2026-08-14	IDR 5,075.00	IDR 5,250.00	IDR 5,050.00	IDR 5,250.00	217,400
2026-08-13	IDR 5,025.00	IDR 5,150.00	IDR 5,000.00	IDR 5,050.00	170,000
2026-08-12	IDR 5,100.00	IDR 5,175.00	IDR 5,025.00	IDR 5,025.00	208,200
2026-08-11	IDR 5,250.00	IDR 5,250.00	IDR 5,000.00	IDR 5,100.00	340,600
2026-08-10	IDR 5,375.00	IDR 5,375.00	IDR 5,150.00	IDR 5,200.00	340,400
2026-08-07	IDR 5,250.00	IDR 5,475.00	IDR 5,225.00	IDR 5,250.00	802,500
2026-08-06	IDR 5,500.00	IDR 5,500.00	IDR 5,100.00	IDR 5,250.00	1,217,300
2026-08-05	IDR 6,225.00	IDR 6,225.00	IDR 5,500.00	IDR 5,500.00	1,182,800
2026-08-04	IDR 6,275.00	IDR 6,275.00	IDR 6,125.00	IDR 6,200.00	122,400
2026-08-03	IDR 6,225.00	IDR 6,300.00	IDR 6,200.00	IDR 6,275.00	111,000
2026-07-31	IDR 6,225.00	IDR 6,300.00	IDR 6,175.00	IDR 6,250.00	93,700
2026-07-30	IDR 6,175.00	IDR 6,300.00	IDR 6,125.00	IDR 6,225.00	105,300
2026-07-29	IDR 6,400.00	IDR 6,500.00	IDR 5,900.00	IDR 6,175.00	307,900
2026-07-28	IDR 6,575.00	IDR 6,600.00	IDR 6,400.00	IDR 6,400.00	153,600
2026-07-27	IDR 6,650.00	IDR 6,800.00	IDR 6,450.00	IDR 6,575.00	266,300
2026-07-24	IDR 6,400.00	IDR 6,900.00	IDR 6,350.00	IDR 6,600.00	723,700
2026-07-23	IDR 6,400.00	IDR 6,600.00	IDR 6,325.00	IDR 6,350.00	285,800
2026-07-22	IDR 6,550.00	IDR 6,575.00	IDR 6,350.00	IDR 6,400.00	162,800
2026-07-21	IDR 6,325.00	IDR 6,650.00	IDR 6,275.00	IDR 6,525.00	536,200
2026-07-20	IDR 6,375.00	IDR 6,450.00	IDR 6,275.00	IDR 6,325.00	182,500
2026-07-17	IDR 6,450.00	IDR 6,475.00	IDR 6,325.00	IDR 6,350.00	185,800
2026-07-16	IDR 6,475.00	IDR 6,500.00	IDR 6,400.00	IDR 6,450.00	110,400
2026-07-15	IDR 6,475.00	IDR 6,525.00	IDR 6,225.00	IDR 6,500.00	447,700
2026-07-14	IDR 6,675.00	IDR 6,700.00	IDR 6,425.00	IDR 6,525.00	293,800
2026-07-13	IDR 6,300.00	IDR 7,000.00	IDR 6,300.00	IDR 6,525.00	842,400
2026-07-10	IDR 6,450.00	IDR 6,550.00	IDR 6,300.00	IDR 6,300.00	132,500
2026-07-09	IDR 6,525.00	IDR 6,525.00	IDR 6,275.00	IDR 6,400.00	232,700
2026-07-08	IDR 6,625.00	IDR 6,625.00	IDR 6,375.00	IDR 6,500.00	349,700
2026-07-07	IDR 6,675.00	IDR 6,750.00	IDR 6,500.00	IDR 6,650.00	158,800
2026-07-06	IDR 6,750.00	IDR 6,775.00	IDR 6,500.00	IDR 6,650.00	232,800
2026-07-03	IDR 6,600.00	IDR 6,900.00	IDR 6,600.00	IDR 6,625.00	194,200
2026-07-02	IDR 6,975.00	IDR 7,100.00	IDR 6,600.00	IDR 6,600.00	531,200
2026-07-01	IDR 6,900.00	IDR 7,275.00	IDR 6,900.00	IDR 6,950.00	247,100
2026-06-30	IDR 7,450.00	IDR 7,450.00	IDR 6,900.00	IDR 6,900.00	283,400
2026-06-29	IDR 7,575.00	IDR 7,900.00	IDR 7,250.00	IDR 7,450.00	222,600
2026-06-26	IDR 7,875.00	IDR 8,200.00	IDR 7,200.00	IDR 7,575.00	867,800
2026-06-25	IDR 6,800.00	IDR 7,925.00	IDR 6,600.00	IDR 7,850.00	1,072,900
2026-06-24	IDR 7,800.00	IDR 7,850.00	IDR 6,700.00	IDR 6,750.00	531,200
2026-06-23	IDR 7,625.00	IDR 8,350.00	IDR 7,500.00	IDR 7,650.00	543,400
2026-06-22	IDR 8,125.00	IDR 9,350.00	IDR 7,500.00	IDR 7,625.00	3,560,000
2026-06-19	IDR 6,550.00	IDR 7,800.00	IDR 6,425.00	IDR 7,800.00	2,460,200
2026-06-18	IDR 6,800.00	IDR 6,800.00	IDR 6,400.00	IDR 6,500.00	232,400
2026-06-17	IDR 7,075.00	IDR 7,075.00	IDR 6,525.00	IDR 6,825.00	638,800
2026-06-15	IDR 6,400.00	IDR 7,100.00	IDR 6,400.00	IDR 6,525.00	476,900
2026-06-12	IDR 6,350.00	IDR 6,575.00	IDR 6,150.00	IDR 6,325.00	347,600
2026-06-11	IDR 5,975.00	IDR 6,350.00	IDR 5,800.00	IDR 6,325.00	459,300
2026-06-10	IDR 5,925.00	IDR 6,225.00	IDR 5,650.00	IDR 6,000.00	468,500
2026-06-09	IDR 5,450.00	IDR 5,925.00	IDR 5,325.00	IDR 5,925.00	208,800
2026-06-08	IDR 5,400.00	IDR 5,600.00	IDR 5,000.00	IDR 5,300.00	415,500
2026-06-05	IDR 6,100.00	IDR 6,100.00	IDR 5,500.00	IDR 5,700.00	331,300
2026-06-04	IDR 6,400.00	IDR 6,425.00	IDR 5,600.00	IDR 6,100.00	426,300
2026-06-03	IDR 6,850.00	IDR 6,850.00	IDR 6,200.00	IDR 6,375.00	513,500
2026-06-02	IDR 7,000.00	IDR 7,350.00	IDR 6,800.00	IDR 6,850.00	579,400
2026-05-29	IDR 7,000.00	IDR 7,000.00	IDR 6,600.00	IDR 6,900.00	519,100
2026-05-26	IDR 6,875.00	IDR 7,100.00	IDR 6,600.00	IDR 6,700.00	466,700
2026-05-25	IDR 6,750.00	IDR 6,950.00	IDR 6,525.00	IDR 6,675.00	588,900
2026-05-22	IDR 6,550.00	IDR 7,100.00	IDR 6,300.00	IDR 6,700.00	926,100
2026-05-21	IDR 8,475.00	IDR 8,475.00	IDR 6,125.00	IDR 6,500.00	2,895,200
2026-05-20	IDR 5,950.00	IDR 7,125.00	IDR 5,600.00	IDR 7,125.00	2,442,300
2026-05-19	IDR 6,750.00	IDR 6,775.00	IDR 5,600.00	IDR 5,950.00	1,256,800
2026-05-18	IDR 6,850.00	IDR 6,900.00	IDR 5,925.00	IDR 6,575.00	1,031,600
2026-05-13	IDR 6,600.00	IDR 7,350.00	IDR 6,575.00	IDR 6,875.00	1,505,400
2026-05-12	IDR 10,350.00	IDR 10,400.00	IDR 7,650.00	IDR 7,650.00	2,410,700
2026-05-11	IDR 7,600.00	IDR 9,000.00	IDR 7,600.00	IDR 9,000.00	2,914,900
2026-05-08	IDR 6,875.00	IDR 7,500.00	IDR 6,500.00	IDR 7,500.00	9,147,700
2026-05-07	IDR 5,350.00	IDR 6,250.00	IDR 5,125.00	IDR 6,250.00	5,179,400
2026-05-06	IDR 4,900.00	IDR 5,650.00	IDR 4,850.00	IDR 5,225.00	768,200
2026-05-05	IDR 4,850.00	IDR 4,930.00	IDR 4,700.00	IDR 4,860.00	150,300
2026-05-04	IDR 4,820.00	IDR 4,910.00	IDR 4,670.00	IDR 4,850.00	244,800
2026-04-30	IDR 4,750.00	IDR 4,750.00	IDR 4,500.00	IDR 4,710.00	595,800
2026-04-29	IDR 4,970.00	IDR 5,025.00	IDR 4,710.00	IDR 4,750.00	762,700
2026-04-28	IDR 5,050.00	IDR 5,250.00	IDR 4,760.00	IDR 4,970.00	791,200
2026-04-27	IDR 5,450.00	IDR 5,450.00	IDR 5,000.00	IDR 5,000.00	727,300
2026-04-24	IDR 5,525.00	IDR 5,625.00	IDR 5,100.00	IDR 5,225.00	837,200
2026-04-23	IDR 5,700.00	IDR 6,300.00	IDR 5,525.00	IDR 5,600.00	2,708,200
2026-04-22	IDR 5,200.00	IDR 5,575.00	IDR 5,025.00	IDR 5,550.00	1,313,100
2026-04-21	IDR 5,625.00	IDR 5,625.00	IDR 5,200.00	IDR 5,225.00	747,700
2026-04-20	IDR 6,000.00	IDR 6,000.00	IDR 5,425.00	IDR 5,625.00	1,006,000
2026-04-17	IDR 5,975.00	IDR 6,150.00	IDR 5,550.00	IDR 5,675.00	1,777,500
2026-04-16	IDR 5,900.00	IDR 6,025.00	IDR 5,450.00	IDR 5,625.00	1,130,200
2026-04-15	IDR 5,900.00	IDR 6,625.00	IDR 5,500.00	IDR 5,700.00	4,552,600
2026-04-14	IDR 4,680.00	IDR 5,725.00	IDR 4,650.00	IDR 5,725.00	4,134,600
2026-04-13	IDR 4,670.00	IDR 4,670.00	IDR 4,450.00	IDR 4,580.00	510,800
2026-04-10	IDR 4,490.00	IDR 5,100.00	IDR 4,450.00	IDR 4,720.00	735,500
2026-04-09	IDR 4,360.00	IDR 4,530.00	IDR 4,010.00	IDR 4,430.00	537,400
2026-04-08	IDR 3,920.00	IDR 4,400.00	IDR 3,750.00	IDR 4,350.00	784,600
2026-04-07	IDR 4,180.00	IDR 4,200.00	IDR 3,800.00	IDR 3,850.00	263,500
2026-04-06	IDR 4,090.00	IDR 4,090.00	IDR 3,650.00	IDR 3,800.00	387,300
2026-04-02	IDR 4,580.00	IDR 4,580.00	IDR 4,000.00	IDR 4,090.00	664,400
2026-04-01	IDR 4,360.00	IDR 4,640.00	IDR 4,360.00	IDR 4,580.00	267,500
2026-03-31	IDR 4,430.00	IDR 4,590.00	IDR 4,290.00	IDR 4,340.00	258,400
2026-03-30	IDR 4,640.00	IDR 4,700.00	IDR 4,230.00	IDR 4,380.00	406,300
2026-03-27	IDR 4,670.00	IDR 4,680.00	IDR 4,510.00	IDR 4,600.00	195,800
2026-03-26	IDR 4,680.00	IDR 4,880.00	IDR 4,550.00	IDR 4,670.00	255,000
2026-03-25	IDR 4,540.00	IDR 4,990.00	IDR 4,100.00	IDR 4,680.00	447,500
2026-03-17	IDR 4,670.00	IDR 4,840.00	IDR 4,480.00	IDR 4,540.00	369,200
2026-03-16	IDR 4,600.00	IDR 4,730.00	IDR 4,200.00	IDR 4,620.00	479,600
2026-03-13	IDR 5,250.00	IDR 5,250.00	IDR 4,480.00	IDR 4,480.00	1,375,800
2026-03-12	IDR 5,825.00	IDR 5,825.00	IDR 5,150.00	IDR 5,250.00	978,100
2026-03-11	IDR 6,075.00	IDR 6,650.00	IDR 5,600.00	IDR 5,625.00	5,910,200
2026-03-10	IDR 6,225.00	IDR 6,325.00	IDR 5,775.00	IDR 6,050.00	24,026,300
2026-03-09	IDR 5,300.00	IDR 6,250.00	IDR 4,850.00	IDR 6,150.00	26,059,000
2026-03-06	IDR 6,375.00	IDR 6,400.00	IDR 5,575.00	IDR 5,650.00	13,677,000
2026-03-05	IDR 5,525.00	IDR 6,225.00	IDR 5,525.00	IDR 6,225.00	27,585,900
2026-03-04	IDR 5,625.00	IDR 5,750.00	IDR 5,100.00	IDR 5,500.00	17,698,700
2026-03-03	IDR 6,100.00	IDR 6,100.00	IDR 5,600.00	IDR 5,850.00	15,615,800
2026-03-02	IDR 5,950.00	IDR 6,350.00	IDR 5,600.00	IDR 6,100.00	25,772,700
2026-02-27	IDR 6,200.00	IDR 6,325.00	IDR 6,000.00	IDR 6,250.00	5,665,300
2026-02-26	IDR 6,500.00	IDR 6,525.00	IDR 6,100.00	IDR 6,250.00	10,163,300
2026-02-25	IDR 6,550.00	IDR 6,825.00	IDR 6,350.00	IDR 6,525.00	8,377,600
2026-02-24	IDR 7,150.00	IDR 7,200.00	IDR 6,550.00	IDR 6,550.00	6,974,100
2026-02-23	IDR 7,400.00	IDR 7,475.00	IDR 6,850.00	IDR 7,100.00	9,310,700
2026-02-20	IDR 7,650.00	IDR 7,900.00	IDR 7,400.00	IDR 7,400.00	7,469,400
2026-02-19	IDR 7,900.00	IDR 7,900.00	IDR 7,300.00	IDR 7,500.00	1,425,400
2026-02-18	IDR 6,900.00	IDR 7,900.00	IDR 6,700.00	IDR 7,700.00	1,940,600
2026-02-13	IDR 6,875.00	IDR 7,150.00	IDR 6,625.00	IDR 6,875.00	1,144,500
2026-02-12	IDR 7,250.00	IDR 7,300.00	IDR 6,550.00	IDR 6,875.00	1,827,200
2026-02-11	IDR 6,225.00	IDR 7,325.00	IDR 6,225.00	IDR 7,025.00	2,755,000
2026-02-10	IDR 5,900.00	IDR 6,250.00	IDR 5,550.00	IDR 6,150.00	1,632,800
2026-02-09	IDR 5,550.00	IDR 6,075.00	IDR 5,400.00	IDR 5,875.00	1,195,700
2026-02-06	IDR 5,350.00	IDR 5,975.00	IDR 5,275.00	IDR 5,550.00	1,930,100
2026-02-05	IDR 7,425.00	IDR 7,950.00	IDR 6,125.00	IDR 6,125.00	3,879,800
2026-02-04	IDR 7,200.00	IDR 8,000.00	IDR 7,200.00	IDR 7,200.00	10,151,100
2026-02-03	IDR 8,450.00	IDR 8,450.00	IDR 8,450.00	IDR 8,450.00	556,100
2026-02-02	IDR 11,200.00	IDR 11,200.00	IDR 9,925.00	IDR 9,925.00	786,400
2026-01-30	IDR 13,500.00	IDR 13,950.00	IDR 11,425.00	IDR 11,675.00	2,813,900
2026-01-29	IDR 11,425.00	IDR 13,600.00	IDR 11,425.00	IDR 13,150.00	5,148,200
2026-01-28	IDR 13,425.00	IDR 14,500.00	IDR 13,425.00	IDR 13,425.00	12,599,200
2026-01-27	IDR 15,125.00	IDR 16,450.00	IDR 14,675.00	IDR 15,775.00	2,468,000
2026-01-26	IDR 15,050.00	IDR 15,700.00	IDR 14,200.00	IDR 15,100.00	1,825,600
2026-01-23	IDR 13,575.00	IDR 14,700.00	IDR 13,300.00	IDR 14,675.00	2,566,600
2026-01-22	IDR 14,000.00	IDR 14,000.00	IDR 13,300.00	IDR 13,575.00	1,442,800
2026-01-21	IDR 14,000.00	IDR 14,000.00	IDR 13,450.00	IDR 13,850.00	1,280,200
2026-01-20	IDR 14,150.00	IDR 14,450.00	IDR 13,925.00	IDR 13,925.00	568,800
2026-01-19	IDR 13,525.00	IDR 14,700.00	IDR 13,300.00	IDR 14,150.00	1,921,100
2026-01-15	IDR 13,900.00	IDR 14,000.00	IDR 13,300.00	IDR 13,525.00	739,900
2026-01-14	IDR 13,100.00	IDR 14,175.00	IDR 12,850.00	IDR 13,800.00	5,759,900
2026-01-13	IDR 12,800.00	IDR 13,100.00	IDR 12,375.00	IDR 12,975.00	1,851,300
2026-01-12	IDR 12,850.00	IDR 13,100.00	IDR 12,100.00	IDR 12,700.00	1,509,100
2026-01-09	IDR 13,875.00	IDR 14,500.00	IDR 12,425.00	IDR 13,000.00	2,887,500
2026-01-08	IDR 12,275.00	IDR 14,250.00	IDR 11,725.00	IDR 14,000.00	6,558,500
2026-01-07	IDR 12,500.00	IDR 12,600.00	IDR 11,475.00	IDR 12,100.00	10,248,500
2026-01-06	IDR 11,900.00	IDR 12,925.00	IDR 11,850.00	IDR 12,525.00	3,176,700
2026-01-05	IDR 11,925.00	IDR 12,325.00	IDR 11,200.00	IDR 11,900.00	813,300
2026-01-02	IDR 12,700.00	IDR 12,850.00	IDR 11,800.00	IDR 11,925.00	760,100
2025-12-30	IDR 11,300.00	IDR 12,550.00	IDR 10,925.00	IDR 12,050.00	2,241,100
2025-12-29	IDR 10,050.00	IDR 11,000.00	IDR 10,050.00	IDR 10,925.00	758,600
2025-12-24	IDR 9,800.00	IDR 11,150.00	IDR 9,800.00	IDR 10,200.00	847,000
2025-12-23	IDR 10,125.00	IDR 10,125.00	IDR 9,525.00	IDR 9,800.00	1,213,300
2025-12-22	IDR 10,450.00	IDR 10,600.00	IDR 9,375.00	IDR 10,125.00	1,633,300
2025-12-19	IDR 10,900.00	IDR 11,475.00	IDR 10,350.00	IDR 10,450.00	1,101,100
2025-12-18	IDR 11,925.00	IDR 13,150.00	IDR 10,825.00	IDR 10,900.00	2,724,500
2025-12-17	IDR 10,650.00	IDR 12,775.00	IDR 10,500.00	IDR 11,575.00	3,821,800
2025-12-16	IDR 10,125.00	IDR 10,750.00	IDR 8,900.00	IDR 10,650.00	3,738,100
2025-12-15	IDR 11,850.00	IDR 12,050.00	IDR 10,000.00	IDR 10,100.00	2,589,500
2025-12-12	IDR 10,800.00	IDR 13,100.00	IDR 10,175.00	IDR 11,325.00	7,880,400
2025-12-11	IDR 15,500.00	IDR 16,725.00	IDR 11,950.00	IDR 11,950.00	8,062,800
2025-12-10	IDR 14,000.00	IDR 14,050.00	IDR 11,725.00	IDR 14,050.00	7,391,500
2025-12-09	IDR 11,725.00	IDR 11,725.00	IDR 11,725.00	IDR 11,725.00	1,871,200
2025-12-08	IDR 10,675.00	IDR 10,675.00	IDR 10,675.00	IDR 10,675.00	638,800
2025-12-05	IDR 9,725.00	IDR 9,725.00	IDR 9,725.00	IDR 9,725.00	173,600
2025-12-04	IDR 8,850.00	IDR 8,850.00	IDR 8,850.00	IDR 8,850.00	250,200
2025-12-03	IDR 8,050.00	IDR 8,050.00	IDR 8,050.00	IDR 8,050.00	1,456,400
2025-12-02	IDR 7,325.00	IDR 7,325.00	IDR 7,325.00	IDR 7,325.00	456,000
2025-12-01	IDR 6,675.00	IDR 6,675.00	IDR 6,675.00	IDR 6,675.00	782,200
2025-11-28	IDR 6,075.00	IDR 6,075.00	IDR 6,075.00	IDR 6,075.00	0
2025-11-27	IDR 6,075.00	IDR 6,075.00	IDR 6,075.00	IDR 6,075.00	0
2025-11-26	IDR 6,075.00	IDR 6,075.00	IDR 6,075.00	IDR 6,075.00	0
2025-11-25	IDR 6,075.00	IDR 6,075.00	IDR 6,075.00	IDR 6,075.00	0
2025-11-24	IDR 6,075.00	IDR 6,075.00	IDR 6,075.00	IDR 6,075.00	0
2025-11-21	IDR 6,075.00	IDR 6,075.00	IDR 6,075.00	IDR 6,075.00	0
2025-11-20	IDR 6,075.00	IDR 6,075.00	IDR 6,075.00	IDR 6,075.00	0
2025-11-19	IDR 6,075.00	IDR 6,075.00	IDR 6,075.00	IDR 6,075.00	0
2025-11-18	IDR 6,075.00	IDR 6,075.00	IDR 6,075.00	IDR 6,075.00	0
2025-11-17	IDR 6,075.00	IDR 6,075.00	IDR 6,075.00	IDR 6,075.00	0
2025-11-14	IDR 6,000.00	IDR 6,075.00	IDR 5,450.00	IDR 6,075.00	6,923,300
2025-11-13	IDR 4,550.00	IDR 5,075.00	IDR 4,500.00	IDR 5,075.00	3,859,500
2025-11-12	IDR 4,060.00	IDR 4,060.00	IDR 3,220.00	IDR 4,060.00	9,566,700
2025-11-11	IDR 3,250.00	IDR 3,250.00	IDR 3,250.00	IDR 3,250.00	772,800
2025-11-10	IDR 2,600.00	IDR 2,600.00	IDR 2,600.00	IDR 2,600.00	859,400
2025-11-07	IDR 2,370.00	IDR 2,370.00	IDR 2,370.00	IDR 2,370.00	2,940,500
2025-11-06	IDR 2,160.00	IDR 2,160.00	IDR 2,160.00	IDR 2,160.00	106,800
2025-11-05	IDR 1,965.00	IDR 1,965.00	IDR 1,965.00	IDR 1,965.00	909,700
2025-11-04	IDR 1,790.00	IDR 1,790.00	IDR 1,790.00	IDR 1,790.00	361,600
2025-11-03	IDR 1,630.00	IDR 1,630.00	IDR 1,630.00	IDR 1,630.00	561,500
2025-10-31	IDR 1,485.00	IDR 1,485.00	IDR 1,485.00	IDR 1,485.00	1,623,400
2025-10-30	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2025-10-29	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2025-10-28	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2025-10-27	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2025-10-24	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2025-10-23	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2025-10-22	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2025-10-21	IDR 1,080.00	IDR 1,350.00	IDR 1,065.00	IDR 1,350.00	6,073,600
2025-10-20	IDR 1,115.00	IDR 1,120.00	IDR 955.00	IDR 1,080.00	4,228,300
2025-10-17	IDR 1,165.00	IDR 1,250.00	IDR 1,100.00	IDR 1,120.00	3,745,400
2025-10-16	IDR 1,020.00	IDR 1,265.00	IDR 1,020.00	IDR 1,150.00	9,050,500
2025-10-15	IDR 1,015.00	IDR 1,015.00	IDR 1,015.00	IDR 1,015.00	0
2025-10-14	IDR 860.00	IDR 1,075.00	IDR 840.00	IDR 1,015.00	5,860,000
2025-10-13	IDR 950.00	IDR 955.00	IDR 850.00	IDR 860.00	4,863,400