PT Mayora Indah Tbk (MYOR) Price History

Daily open, high, low, close and volume for PT Mayora Indah Tbk (MYOR) from 2025-10-15 to 2026-10-15, newest first.

Date	Open	High	Low	Close	Volume
2026-10-15	IDR 1,440.00	IDR 1,465.00	IDR 1,420.00	IDR 1,455.00	4,775,100
2026-10-14	IDR 1,390.00	IDR 1,440.00	IDR 1,385.00	IDR 1,435.00	10,295,500
2026-10-13	IDR 1,370.00	IDR 1,395.00	IDR 1,365.00	IDR 1,375.00	5,933,800
2026-10-12	IDR 1,380.00	IDR 1,410.00	IDR 1,370.00	IDR 1,370.00	7,087,700
2026-10-09	IDR 1,380.00	IDR 1,390.00	IDR 1,370.00	IDR 1,375.00	3,340,700
2026-10-08	IDR 1,375.00	IDR 1,395.00	IDR 1,370.00	IDR 1,375.00	3,594,600
2026-10-07	IDR 1,405.00	IDR 1,410.00	IDR 1,370.00	IDR 1,370.00	13,042,500
2026-10-06	IDR 1,390.00	IDR 1,415.00	IDR 1,380.00	IDR 1,405.00	9,607,200
2026-10-05	IDR 1,380.00	IDR 1,390.00	IDR 1,355.00	IDR 1,390.00	3,871,900
2026-10-02	IDR 1,385.00	IDR 1,400.00	IDR 1,370.00	IDR 1,370.00	7,772,800
2026-10-01	IDR 1,390.00	IDR 1,395.00	IDR 1,365.00	IDR 1,370.00	6,182,100
2026-09-30	IDR 1,390.00	IDR 1,415.00	IDR 1,380.00	IDR 1,390.00	13,765,800
2026-09-29	IDR 1,405.00	IDR 1,415.00	IDR 1,365.00	IDR 1,390.00	13,834,600
2026-09-28	IDR 1,435.00	IDR 1,440.00	IDR 1,405.00	IDR 1,405.00	8,624,800
2026-09-25	IDR 1,445.00	IDR 1,450.00	IDR 1,430.00	IDR 1,435.00	8,382,200
2026-09-24	IDR 1,500.00	IDR 1,500.00	IDR 1,445.00	IDR 1,450.00	15,658,000
2026-09-23	IDR 1,485.00	IDR 1,505.00	IDR 1,485.00	IDR 1,500.00	9,185,500
2026-09-22	IDR 1,520.00	IDR 1,520.00	IDR 1,485.00	IDR 1,485.00	12,431,100
2026-09-21	IDR 1,510.00	IDR 1,520.00	IDR 1,490.00	IDR 1,510.00	7,968,600
2026-09-18	IDR 1,520.00	IDR 1,540.00	IDR 1,490.00	IDR 1,505.00	40,176,600
2026-09-17	IDR 1,490.00	IDR 1,525.00	IDR 1,490.00	IDR 1,515.00	9,217,000
2026-09-16	IDR 1,495.00	IDR 1,500.00	IDR 1,485.00	IDR 1,490.00	10,223,800
2026-09-15	IDR 1,500.00	IDR 1,510.00	IDR 1,490.00	IDR 1,495.00	11,332,400
2026-09-14	IDR 1,515.00	IDR 1,520.00	IDR 1,485.00	IDR 1,500.00	16,480,200
2026-09-11	IDR 1,530.00	IDR 1,530.00	IDR 1,495.00	IDR 1,515.00	23,467,100
2026-09-10	IDR 1,520.00	IDR 1,535.00	IDR 1,510.00	IDR 1,530.00	17,569,100
2026-09-09	IDR 1,540.00	IDR 1,545.00	IDR 1,520.00	IDR 1,525.00	15,151,000
2026-09-08	IDR 1,530.00	IDR 1,545.00	IDR 1,520.00	IDR 1,540.00	25,355,500
2026-09-07	IDR 1,560.00	IDR 1,570.00	IDR 1,530.00	IDR 1,530.00	23,091,800
2026-09-04	IDR 1,585.00	IDR 1,600.00	IDR 1,545.00	IDR 1,560.00	26,832,800
2026-09-03	IDR 1,555.00	IDR 1,595.00	IDR 1,555.00	IDR 1,575.00	20,653,900
2026-09-02	IDR 1,570.00	IDR 1,575.00	IDR 1,540.00	IDR 1,555.00	22,593,400
2026-09-01	IDR 1,555.00	IDR 1,605.00	IDR 1,555.00	IDR 1,565.00	32,716,000
2026-08-31	IDR 1,590.00	IDR 1,595.00	IDR 1,530.00	IDR 1,550.00	36,463,100
2026-08-28	IDR 1,615.00	IDR 1,615.00	IDR 1,585.00	IDR 1,590.00	24,193,500
2026-08-27	IDR 1,600.00	IDR 1,610.00	IDR 1,590.00	IDR 1,600.00	11,512,000
2026-08-26	IDR 1,625.00	IDR 1,635.00	IDR 1,600.00	IDR 1,600.00	11,782,900
2026-08-24	IDR 1,680.00	IDR 1,685.00	IDR 1,620.00	IDR 1,620.00	22,326,700
2026-08-21	IDR 1,690.00	IDR 1,695.00	IDR 1,670.00	IDR 1,675.00	7,559,800
2026-08-20	IDR 1,670.00	IDR 1,685.00	IDR 1,660.00	IDR 1,685.00	2,214,800
2026-08-19	IDR 1,675.00	IDR 1,680.00	IDR 1,650.00	IDR 1,650.00	8,964,000
2026-08-18	IDR 1,680.00	IDR 1,690.00	IDR 1,670.00	IDR 1,675.00	6,831,100
2026-08-14	IDR 1,670.00	IDR 1,685.00	IDR 1,655.00	IDR 1,675.00	3,286,200
2026-08-13	IDR 1,670.00	IDR 1,680.00	IDR 1,650.00	IDR 1,665.00	3,246,600
2026-08-12	IDR 1,685.00	IDR 1,710.00	IDR 1,650.00	IDR 1,665.00	10,215,600
2026-08-11	IDR 1,730.00	IDR 1,730.00	IDR 1,675.00	IDR 1,680.00	11,039,800
2026-08-10	IDR 1,695.00	IDR 1,730.00	IDR 1,695.00	IDR 1,710.00	12,615,100
2026-08-07	IDR 1,685.00	IDR 1,700.00	IDR 1,675.00	IDR 1,695.00	5,053,700
2026-08-06	IDR 1,675.00	IDR 1,690.00	IDR 1,670.00	IDR 1,675.00	8,115,700
2026-08-05	IDR 1,690.00	IDR 1,725.00	IDR 1,660.00	IDR 1,675.00	19,334,500
2026-08-04	IDR 1,675.00	IDR 1,690.00	IDR 1,670.00	IDR 1,685.00	6,070,500
2026-08-03	IDR 1,690.00	IDR 1,700.00	IDR 1,650.00	IDR 1,660.00	9,756,600
2026-07-31	IDR 1,720.00	IDR 1,725.00	IDR 1,685.00	IDR 1,685.00	9,558,400
2026-07-30	IDR 1,725.00	IDR 1,740.00	IDR 1,710.00	IDR 1,720.00	2,304,100
2026-07-29	IDR 1,720.00	IDR 1,735.00	IDR 1,705.00	IDR 1,725.00	5,018,800
2026-07-28	IDR 1,735.00	IDR 1,745.00	IDR 1,710.00	IDR 1,710.00	2,411,100
2026-07-27	IDR 1,705.00	IDR 1,740.00	IDR 1,700.00	IDR 1,740.00	3,979,400
2026-07-24	IDR 1,745.00	IDR 1,745.00	IDR 1,700.00	IDR 1,705.00	5,145,000
2026-07-23	IDR 1,800.00	IDR 1,815.00	IDR 1,745.00	IDR 1,750.00	6,515,100
2026-07-22	IDR 1,760.00	IDR 1,850.00	IDR 1,740.00	IDR 1,795.00	16,140,000
2026-07-21	IDR 1,790.00	IDR 1,810.00	IDR 1,760.00	IDR 1,760.00	3,577,000
2026-07-20	IDR 1,750.00	IDR 1,785.00	IDR 1,745.00	IDR 1,785.00	3,562,800
2026-07-17	IDR 1,740.00	IDR 1,755.00	IDR 1,725.00	IDR 1,750.00	5,605,000
2026-07-16	IDR 1,770.00	IDR 1,785.00	IDR 1,740.00	IDR 1,740.00	8,045,400
2026-07-15	IDR 1,735.00	IDR 1,780.00	IDR 1,725.00	IDR 1,770.00	7,534,400
2026-07-14	IDR 1,725.00	IDR 1,740.00	IDR 1,715.00	IDR 1,735.00	2,657,900
2026-07-13	IDR 1,720.00	IDR 1,725.00	IDR 1,710.00	IDR 1,715.00	1,723,300
2026-07-10	IDR 1,725.00	IDR 1,725.00	IDR 1,710.00	IDR 1,715.00	1,951,600
2026-07-09	IDR 1,730.00	IDR 1,730.00	IDR 1,705.00	IDR 1,730.00	4,334,500
2026-07-08	IDR 1,730.00	IDR 1,740.00	IDR 1,715.00	IDR 1,725.00	3,498,700
2026-07-07	IDR 1,775.00	IDR 1,775.00	IDR 1,720.00	IDR 1,730.00	6,252,500
2026-07-06	IDR 1,785.00	IDR 1,785.00	IDR 1,755.00	IDR 1,775.00	2,179,000
2026-07-03	IDR 1,760.00	IDR 1,805.00	IDR 1,760.00	IDR 1,785.00	3,203,700
2026-07-02	IDR 1,805.00	IDR 1,805.00	IDR 1,740.00	IDR 1,745.00	12,098,200
2026-07-01	IDR 1,865.00	IDR 1,865.00	IDR 1,775.00	IDR 1,810.00	4,759,700
2026-06-30	IDR 1,870.00	IDR 1,870.00	IDR 1,810.00	IDR 1,835.00	10,110,700
2026-06-29	IDR 1,875.00	IDR 1,890.00	IDR 1,840.00	IDR 1,870.00	4,572,900
2026-06-26	IDR 1,895.00	IDR 1,900.00	IDR 1,845.00	IDR 1,870.00	2,591,400
2026-06-25	IDR 1,855.00	IDR 1,900.00	IDR 1,835.00	IDR 1,895.00	9,514,900
2026-06-24	IDR 1,850.00	IDR 1,880.00	IDR 1,825.00	IDR 1,855.00	8,699,400
2026-06-23	IDR 1,855.00	IDR 1,860.00	IDR 1,805.00	IDR 1,815.00	2,235,200
2026-06-22	IDR 1,950.00	IDR 1,950.00	IDR 1,840.00	IDR 1,850.00	7,626,800
2026-06-19	IDR 1,745.00	IDR 1,990.00	IDR 1,745.00	IDR 1,990.00	24,117,500
2026-06-18	IDR 1,770.00	IDR 1,780.00	IDR 1,725.00	IDR 1,745.00	1,418,000
2026-06-17	IDR 1,755.00	IDR 1,775.00	IDR 1,755.00	IDR 1,770.00	3,447,500
2026-06-15	IDR 1,700.00	IDR 1,745.00	IDR 1,680.00	IDR 1,745.00	11,048,800
2026-06-12	IDR 1,645.00	IDR 1,700.00	IDR 1,630.00	IDR 1,700.00	7,817,400
2026-06-11	IDR 1,610.00	IDR 1,680.00	IDR 1,605.00	IDR 1,645.00	7,079,900
2026-06-10	IDR 1,600.00	IDR 1,645.00	IDR 1,600.00	IDR 1,600.00	11,537,700
2026-06-09	IDR 1,630.00	IDR 1,670.00	IDR 1,615.00	IDR 1,650.00	3,872,300
2026-06-08	IDR 1,690.00	IDR 1,690.00	IDR 1,560.00	IDR 1,630.00	5,251,000
2026-06-05	IDR 1,770.00	IDR 1,810.00	IDR 1,690.00	IDR 1,690.00	5,207,500
2026-06-04	IDR 1,755.00	IDR 1,765.00	IDR 1,700.00	IDR 1,760.00	10,104,300
2026-06-03	IDR 1,815.00	IDR 1,825.00	IDR 1,720.00	IDR 1,750.00	13,231,400
2026-06-02	IDR 1,835.00	IDR 1,855.00	IDR 1,775.00	IDR 1,815.00	6,302,300
2026-05-29	IDR 1,850.00	IDR 1,885.00	IDR 1,810.00	IDR 1,840.00	5,630,400
2026-05-26	IDR 1,890.00	IDR 1,895.00	IDR 1,820.00	IDR 1,850.00	6,233,300
2026-05-25	IDR 1,865.00	IDR 1,910.00	IDR 1,850.00	IDR 1,890.00	6,516,000
2026-05-22	IDR 1,820.00	IDR 1,875.00	IDR 1,820.00	IDR 1,860.00	4,761,400
2026-05-21	IDR 1,900.00	IDR 1,900.00	IDR 1,830.00	IDR 1,850.00	12,096,800
2026-05-20	IDR 1,815.00	IDR 1,905.00	IDR 1,750.00	IDR 1,865.00	32,489,400
2026-05-19	IDR 1,780.00	IDR 1,815.00	IDR 1,760.00	IDR 1,815.00	5,658,400
2026-05-18	IDR 1,765.00	IDR 1,805.00	IDR 1,730.00	IDR 1,780.00	8,470,000
2026-05-13	IDR 1,770.00	IDR 1,775.00	IDR 1,705.00	IDR 1,755.00	7,106,000
2026-05-12	IDR 1,780.00	IDR 1,800.00	IDR 1,755.00	IDR 1,770.00	9,876,600
2026-05-11	IDR 1,865.00	IDR 1,865.00	IDR 1,775.00	IDR 1,780.00	6,656,300
2026-05-08	IDR 1,820.00	IDR 1,865.00	IDR 1,815.00	IDR 1,835.00	12,596,900
2026-05-07	IDR 1,785.00	IDR 1,825.00	IDR 1,770.00	IDR 1,820.00	10,644,700
2026-05-06	IDR 1,785.00	IDR 1,785.00	IDR 1,755.00	IDR 1,770.00	12,916,200
2026-05-05	IDR 1,780.00	IDR 1,790.00	IDR 1,750.00	IDR 1,785.00	13,853,900
2026-05-04	IDR 1,725.00	IDR 1,780.00	IDR 1,705.00	IDR 1,770.00	16,589,900
2026-04-30	IDR 1,770.00	IDR 1,770.00	IDR 1,705.00	IDR 1,705.00	23,363,000
2026-04-29	IDR 1,800.00	IDR 1,800.00	IDR 1,770.00	IDR 1,780.00	9,847,800
2026-04-28	IDR 1,840.00	IDR 1,845.00	IDR 1,785.00	IDR 1,800.00	12,660,900
2026-04-27	IDR 1,815.00	IDR 1,850.00	IDR 1,815.00	IDR 1,840.00	10,660,800
2026-04-24	IDR 1,830.00	IDR 1,840.00	IDR 1,810.00	IDR 1,815.00	15,032,500
2026-04-23	IDR 1,780.00	IDR 1,825.00	IDR 1,770.00	IDR 1,820.00	10,537,400
2026-04-22	IDR 1,780.00	IDR 1,785.00	IDR 1,750.00	IDR 1,760.00	28,230,500
2026-04-21	IDR 1,835.00	IDR 1,840.00	IDR 1,770.00	IDR 1,775.00	26,167,200
2026-04-20	IDR 1,880.00	IDR 1,890.00	IDR 1,820.00	IDR 1,835.00	14,381,900
2026-04-17	IDR 1,905.00	IDR 1,920.00	IDR 1,865.00	IDR 1,875.00	10,729,700
2026-04-16	IDR 1,885.00	IDR 1,905.00	IDR 1,865.00	IDR 1,905.00	12,195,900
2026-04-15	IDR 1,910.00	IDR 1,925.00	IDR 1,875.00	IDR 1,885.00	11,628,400
2026-04-14	IDR 1,910.00	IDR 1,940.00	IDR 1,900.00	IDR 1,910.00	11,535,700
2026-04-13	IDR 1,900.00	IDR 1,915.00	IDR 1,890.00	IDR 1,905.00	8,520,900
2026-04-10	IDR 1,940.00	IDR 1,955.00	IDR 1,895.00	IDR 1,900.00	18,219,200
2026-04-09	IDR 1,990.00	IDR 1,995.00	IDR 1,925.00	IDR 1,940.00	4,207,500
2026-04-08	IDR 1,880.00	IDR 2,000.00	IDR 1,880.00	IDR 1,980.00	27,361,500
2026-04-07	IDR 1,855.00	IDR 1,865.00	IDR 1,825.00	IDR 1,840.00	3,577,200
2026-04-06	IDR 1,865.00	IDR 1,865.00	IDR 1,830.00	IDR 1,855.00	3,036,900
2026-04-02	IDR 1,875.00	IDR 1,890.00	IDR 1,820.00	IDR 1,865.00	12,238,700
2026-04-01	IDR 1,860.00	IDR 1,900.00	IDR 1,850.00	IDR 1,875.00	10,694,800
2026-03-31	IDR 1,845.00	IDR 1,865.00	IDR 1,820.00	IDR 1,830.00	14,495,400
2026-03-30	IDR 1,850.00	IDR 1,860.00	IDR 1,830.00	IDR 1,830.00	8,452,700
2026-03-27	IDR 1,890.00	IDR 1,890.00	IDR 1,840.00	IDR 1,860.00	6,332,100
2026-03-26	IDR 1,845.00	IDR 1,905.00	IDR 1,845.00	IDR 1,875.00	15,085,800
2026-03-25	IDR 1,840.00	IDR 1,865.00	IDR 1,825.00	IDR 1,845.00	10,110,000
2026-03-17	IDR 1,890.00	IDR 1,890.00	IDR 1,800.00	IDR 1,840.00	15,869,100
2026-03-16	IDR 1,790.00	IDR 1,895.00	IDR 1,740.00	IDR 1,865.00	12,408,300
2026-03-13	IDR 1,845.00	IDR 1,855.00	IDR 1,785.00	IDR 1,790.00	9,206,800
2026-03-12	IDR 1,865.00	IDR 1,900.00	IDR 1,830.00	IDR 1,855.00	16,875,600
2026-03-11	IDR 1,925.00	IDR 1,925.00	IDR 1,860.00	IDR 1,870.00	9,610,000
2026-03-10	IDR 1,940.00	IDR 1,965.00	IDR 1,875.00	IDR 1,920.00	17,121,000
2026-03-09	IDR 1,960.00	IDR 1,960.00	IDR 1,870.00	IDR 1,875.00	18,535,200
2026-03-06	IDR 1,990.00	IDR 2,030.00	IDR 1,975.00	IDR 2,010.00	6,779,900
2026-03-05	IDR 2,000.00	IDR 2,030.00	IDR 1,970.00	IDR 1,985.00	11,096,900
2026-03-04	IDR 2,040.00	IDR 2,040.00	IDR 1,965.00	IDR 1,990.00	15,845,800
2026-03-03	IDR 2,010.00	IDR 2,090.00	IDR 1,995.00	IDR 2,040.00	22,417,100
2026-03-02	IDR 2,070.00	IDR 2,090.00	IDR 2,010.00	IDR 2,010.00	19,406,600
2026-02-27	IDR 2,100.00	IDR 2,140.00	IDR 2,070.00	IDR 2,110.00	12,802,100
2026-02-26	IDR 2,210.00	IDR 2,220.00	IDR 2,100.00	IDR 2,110.00	16,747,900
2026-02-25	IDR 2,140.00	IDR 2,210.00	IDR 2,140.00	IDR 2,190.00	14,555,700
2026-02-24	IDR 2,180.00	IDR 2,220.00	IDR 2,120.00	IDR 2,140.00	18,059,900
2026-02-23	IDR 2,230.00	IDR 2,280.00	IDR 2,180.00	IDR 2,180.00	21,207,200
2026-02-20	IDR 2,230.00	IDR 2,260.00	IDR 2,210.00	IDR 2,230.00	13,142,800
2026-02-19	IDR 2,300.00	IDR 2,310.00	IDR 2,210.00	IDR 2,230.00	11,017,100
2026-02-18	IDR 2,250.00	IDR 2,330.00	IDR 2,220.00	IDR 2,290.00	9,507,200
2026-02-13	IDR 2,310.00	IDR 2,320.00	IDR 2,210.00	IDR 2,250.00	20,281,500
2026-02-12	IDR 2,370.00	IDR 2,380.00	IDR 2,310.00	IDR 2,310.00	7,511,200
2026-02-11	IDR 2,370.00	IDR 2,380.00	IDR 2,340.00	IDR 2,370.00	7,338,500
2026-02-10	IDR 2,440.00	IDR 2,440.00	IDR 2,360.00	IDR 2,360.00	10,933,200
2026-02-09	IDR 2,420.00	IDR 2,490.00	IDR 2,340.00	IDR 2,490.00	13,013,100
2026-02-06	IDR 2,290.00	IDR 2,430.00	IDR 2,250.00	IDR 2,420.00	16,883,000
2026-02-05	IDR 2,300.00	IDR 2,430.00	IDR 2,300.00	IDR 2,300.00	17,332,400
2026-02-04	IDR 2,360.00	IDR 2,360.00	IDR 2,300.00	IDR 2,300.00	5,869,400
2026-02-03	IDR 2,330.00	IDR 2,360.00	IDR 2,300.00	IDR 2,360.00	11,058,500
2026-02-02	IDR 2,340.00	IDR 2,370.00	IDR 2,290.00	IDR 2,360.00	15,210,000
2026-01-30	IDR 2,250.00	IDR 2,350.00	IDR 2,240.00	IDR 2,310.00	19,542,900
2026-01-29	IDR 2,270.00	IDR 2,280.00	IDR 2,120.00	IDR 2,210.00	12,850,800
2026-01-28	IDR 2,200.00	IDR 2,320.00	IDR 2,200.00	IDR 2,280.00	17,982,200
2026-01-27	IDR 2,350.00	IDR 2,360.00	IDR 2,240.00	IDR 2,270.00	12,353,800
2026-01-26	IDR 2,280.00	IDR 2,370.00	IDR 2,250.00	IDR 2,340.00	12,171,600
2026-01-23	IDR 2,220.00	IDR 2,300.00	IDR 2,150.00	IDR 2,280.00	10,938,700
2026-01-22	IDR 2,170.00	IDR 2,250.00	IDR 2,150.00	IDR 2,190.00	25,982,700
2026-01-21	IDR 2,150.00	IDR 2,170.00	IDR 2,110.00	IDR 2,170.00	9,075,000
2026-01-20	IDR 2,130.00	IDR 2,160.00	IDR 2,100.00	IDR 2,150.00	13,015,900
2026-01-19	IDR 2,060.00	IDR 2,150.00	IDR 2,050.00	IDR 2,130.00	26,924,600
2026-01-15	IDR 2,030.00	IDR 2,050.00	IDR 2,010.00	IDR 2,040.00	14,254,900
2026-01-14	IDR 2,070.00	IDR 2,070.00	IDR 2,020.00	IDR 2,020.00	19,184,300
2026-01-13	IDR 2,090.00	IDR 2,100.00	IDR 2,060.00	IDR 2,070.00	6,478,700
2026-01-12	IDR 2,090.00	IDR 2,100.00	IDR 2,060.00	IDR 2,090.00	9,917,000
2026-01-09	IDR 2,100.00	IDR 2,120.00	IDR 2,070.00	IDR 2,090.00	12,068,200
2026-01-08	IDR 2,100.00	IDR 2,120.00	IDR 2,100.00	IDR 2,100.00	5,411,000
2026-01-07	IDR 2,160.00	IDR 2,160.00	IDR 2,090.00	IDR 2,100.00	11,489,500
2026-01-06	IDR 2,170.00	IDR 2,180.00	IDR 2,130.00	IDR 2,160.00	10,084,900
2026-01-05	IDR 2,180.00	IDR 2,190.00	IDR 2,150.00	IDR 2,180.00	5,360,100
2026-01-02	IDR 2,140.00	IDR 2,200.00	IDR 2,140.00	IDR 2,180.00	7,643,700
2025-12-30	IDR 2,120.00	IDR 2,150.00	IDR 2,080.00	IDR 2,130.00	8,540,000
2025-12-29	IDR 2,160.00	IDR 2,180.00	IDR 2,110.00	IDR 2,110.00	3,325,200
2025-12-24	IDR 2,180.00	IDR 2,200.00	IDR 2,150.00	IDR 2,150.00	2,217,200
2025-12-23	IDR 2,210.00	IDR 2,220.00	IDR 2,170.00	IDR 2,180.00	3,244,600
2025-12-22	IDR 2,210.00	IDR 2,250.00	IDR 2,190.00	IDR 2,200.00	6,619,700
2025-12-19	IDR 2,140.00	IDR 2,200.00	IDR 2,080.00	IDR 2,190.00	13,963,300
2025-12-18	IDR 2,110.00	IDR 2,160.00	IDR 2,110.00	IDR 2,120.00	2,953,100
2025-12-17	IDR 2,150.00	IDR 2,160.00	IDR 2,110.00	IDR 2,110.00	8,235,900
2025-12-16	IDR 2,150.00	IDR 2,180.00	IDR 2,100.00	IDR 2,130.00	7,933,100
2025-12-15	IDR 2,120.00	IDR 2,170.00	IDR 2,120.00	IDR 2,120.00	5,046,200
2025-12-12	IDR 2,170.00	IDR 2,170.00	IDR 2,110.00	IDR 2,120.00	4,320,700
2025-12-11	IDR 2,200.00	IDR 2,200.00	IDR 2,130.00	IDR 2,170.00	4,734,700
2025-12-10	IDR 2,210.00	IDR 2,220.00	IDR 2,190.00	IDR 2,200.00	8,049,000
2025-12-09	IDR 2,230.00	IDR 2,250.00	IDR 2,170.00	IDR 2,180.00	13,247,000
2025-12-08	IDR 2,150.00	IDR 2,220.00	IDR 2,140.00	IDR 2,200.00	9,945,400
2025-12-05	IDR 2,150.00	IDR 2,180.00	IDR 2,130.00	IDR 2,150.00	3,328,600
2025-12-04	IDR 2,110.00	IDR 2,150.00	IDR 2,110.00	IDR 2,140.00	3,131,100
2025-12-03	IDR 2,140.00	IDR 2,140.00	IDR 2,090.00	IDR 2,100.00	7,092,200
2025-12-02	IDR 2,180.00	IDR 2,180.00	IDR 2,130.00	IDR 2,130.00	4,401,200
2025-12-01	IDR 2,180.00	IDR 2,190.00	IDR 2,140.00	IDR 2,150.00	3,984,300
2025-11-28	IDR 2,140.00	IDR 2,190.00	IDR 2,140.00	IDR 2,180.00	10,913,400
2025-11-27	IDR 2,180.00	IDR 2,200.00	IDR 2,120.00	IDR 2,130.00	9,904,900
2025-11-26	IDR 2,110.00	IDR 2,200.00	IDR 2,100.00	IDR 2,180.00	22,464,300
2025-11-25	IDR 2,100.00	IDR 2,140.00	IDR 2,090.00	IDR 2,100.00	19,663,900
2025-11-24	IDR 2,110.00	IDR 2,130.00	IDR 2,100.00	IDR 2,100.00	7,865,400
2025-11-21	IDR 2,100.00	IDR 2,120.00	IDR 2,100.00	IDR 2,110.00	5,886,200
2025-11-20	IDR 2,100.00	IDR 2,120.00	IDR 2,100.00	IDR 2,120.00	5,172,300
2025-11-19	IDR 2,120.00	IDR 2,140.00	IDR 2,100.00	IDR 2,100.00	9,072,100
2025-11-18	IDR 2,120.00	IDR 2,120.00	IDR 2,080.00	IDR 2,120.00	4,557,200
2025-11-17	IDR 2,120.00	IDR 2,150.00	IDR 2,110.00	IDR 2,120.00	8,171,600
2025-11-14	IDR 2,100.00	IDR 2,140.00	IDR 2,080.00	IDR 2,100.00	12,346,100
2025-11-13	IDR 2,120.00	IDR 2,130.00	IDR 2,080.00	IDR 2,100.00	8,513,200
2025-11-12	IDR 2,050.00	IDR 2,150.00	IDR 2,040.00	IDR 2,120.00	36,696,200
2025-11-11	IDR 2,060.00	IDR 2,070.00	IDR 2,030.00	IDR 2,050.00	13,501,900
2025-11-10	IDR 2,050.00	IDR 2,070.00	IDR 2,040.00	IDR 2,050.00	14,483,300
2025-11-07	IDR 2,030.00	IDR 2,060.00	IDR 2,010.00	IDR 2,050.00	19,661,100
2025-11-06	IDR 2,120.00	IDR 2,130.00	IDR 2,030.00	IDR 2,030.00	33,682,800
2025-11-05	IDR 2,140.00	IDR 2,150.00	IDR 2,080.00	IDR 2,120.00	22,832,100
2025-11-04	IDR 2,190.00	IDR 2,210.00	IDR 2,120.00	IDR 2,160.00	15,204,000
2025-11-03	IDR 2,170.00	IDR 2,200.00	IDR 2,150.00	IDR 2,180.00	17,660,000
2025-10-31	IDR 2,240.00	IDR 2,250.00	IDR 2,130.00	IDR 2,130.00	15,722,400
2025-10-30	IDR 2,370.00	IDR 2,380.00	IDR 2,240.00	IDR 2,240.00	15,496,000
2025-10-29	IDR 2,270.00	IDR 2,370.00	IDR 2,250.00	IDR 2,350.00	14,008,100
2025-10-28	IDR 2,170.00	IDR 2,280.00	IDR 2,140.00	IDR 2,240.00	20,876,200
2025-10-27	IDR 2,130.00	IDR 2,150.00	IDR 2,090.00	IDR 2,140.00	5,535,400
2025-10-24	IDR 2,200.00	IDR 2,230.00	IDR 2,100.00	IDR 2,110.00	15,722,200
2025-10-23	IDR 2,230.00	IDR 2,280.00	IDR 2,180.00	IDR 2,190.00	8,747,900
2025-10-22	IDR 2,220.00	IDR 2,260.00	IDR 2,180.00	IDR 2,220.00	5,940,500
2025-10-21	IDR 2,220.00	IDR 2,250.00	IDR 2,160.00	IDR 2,220.00	8,893,500
2025-10-20	IDR 2,200.00	IDR 2,270.00	IDR 2,180.00	IDR 2,230.00	12,539,400
2025-10-17	IDR 2,200.00	IDR 2,220.00	IDR 2,170.00	IDR 2,190.00	7,148,400
2025-10-16	IDR 2,140.00	IDR 2,210.00	IDR 2,130.00	IDR 2,210.00	8,875,700
2025-10-15	IDR 2,110.00	IDR 2,200.00	IDR 2,090.00	IDR 2,090.00	13,680,000