PT Bank OCBC NISP Tbk (NISP) Price History

Daily open, high, low, close and volume for PT Bank OCBC NISP Tbk (NISP) from 2025-10-15 to 2026-10-15, newest first.

Date	Open	High	Low	Close	Volume
2026-10-15	IDR 1,225.00	IDR 1,240.00	IDR 1,220.00	IDR 1,235.00	1,514,200
2026-10-14	IDR 1,230.00	IDR 1,240.00	IDR 1,220.00	IDR 1,225.00	1,132,500
2026-10-13	IDR 1,240.00	IDR 1,240.00	IDR 1,215.00	IDR 1,220.00	2,590,500
2026-10-12	IDR 1,240.00	IDR 1,240.00	IDR 1,225.00	IDR 1,235.00	1,312,000
2026-10-09	IDR 1,235.00	IDR 1,240.00	IDR 1,220.00	IDR 1,225.00	2,014,500
2026-10-08	IDR 1,235.00	IDR 1,250.00	IDR 1,220.00	IDR 1,235.00	4,814,600
2026-10-07	IDR 1,250.00	IDR 1,250.00	IDR 1,235.00	IDR 1,240.00	2,022,100
2026-10-06	IDR 1,245.00	IDR 1,250.00	IDR 1,240.00	IDR 1,240.00	1,723,300
2026-10-05	IDR 1,240.00	IDR 1,240.00	IDR 1,230.00	IDR 1,235.00	1,364,000
2026-10-02	IDR 1,240.00	IDR 1,255.00	IDR 1,225.00	IDR 1,230.00	4,237,200
2026-10-01	IDR 1,250.00	IDR 1,255.00	IDR 1,225.00	IDR 1,240.00	4,542,500
2026-09-30	IDR 1,250.00	IDR 1,265.00	IDR 1,245.00	IDR 1,250.00	4,806,300
2026-09-29	IDR 1,250.00	IDR 1,250.00	IDR 1,230.00	IDR 1,250.00	5,240,000
2026-09-28	IDR 1,255.00	IDR 1,255.00	IDR 1,245.00	IDR 1,245.00	6,435,300
2026-09-25	IDR 1,260.00	IDR 1,270.00	IDR 1,250.00	IDR 1,255.00	5,834,600
2026-09-24	IDR 1,265.00	IDR 1,270.00	IDR 1,255.00	IDR 1,255.00	6,478,600
2026-09-23	IDR 1,255.00	IDR 1,265.00	IDR 1,255.00	IDR 1,265.00	1,642,100
2026-09-22	IDR 1,260.00	IDR 1,270.00	IDR 1,245.00	IDR 1,260.00	5,429,600
2026-09-21	IDR 1,260.00	IDR 1,270.00	IDR 1,260.00	IDR 1,260.00	3,374,400
2026-09-18	IDR 1,270.00	IDR 1,275.00	IDR 1,255.00	IDR 1,275.00	4,699,000
2026-09-17	IDR 1,265.00	IDR 1,275.00	IDR 1,260.00	IDR 1,265.00	5,647,300
2026-09-16	IDR 1,280.00	IDR 1,280.00	IDR 1,265.00	IDR 1,265.00	3,442,300
2026-09-15	IDR 1,280.00	IDR 1,285.00	IDR 1,260.00	IDR 1,280.00	2,656,800
2026-09-14	IDR 1,265.00	IDR 1,295.00	IDR 1,255.00	IDR 1,285.00	3,696,100
2026-09-11	IDR 1,280.00	IDR 1,280.00	IDR 1,260.00	IDR 1,265.00	5,999,900
2026-09-10	IDR 1,260.00	IDR 1,295.00	IDR 1,260.00	IDR 1,280.00	8,892,500
2026-09-09	IDR 1,255.00	IDR 1,265.00	IDR 1,245.00	IDR 1,260.00	9,122,900
2026-09-08	IDR 1,250.00	IDR 1,260.00	IDR 1,245.00	IDR 1,255.00	4,521,000
2026-09-07	IDR 1,245.00	IDR 1,250.00	IDR 1,240.00	IDR 1,245.00	9,256,000
2026-09-04	IDR 1,260.00	IDR 1,260.00	IDR 1,245.00	IDR 1,250.00	12,494,300
2026-09-03	IDR 1,245.00	IDR 1,260.00	IDR 1,240.00	IDR 1,250.00	15,052,700
2026-09-02	IDR 1,260.00	IDR 1,265.00	IDR 1,240.00	IDR 1,245.00	3,607,300
2026-09-01	IDR 1,240.00	IDR 1,260.00	IDR 1,240.00	IDR 1,240.00	6,182,200
2026-08-31	IDR 1,245.00	IDR 1,255.00	IDR 1,235.00	IDR 1,240.00	9,402,900
2026-08-28	IDR 1,245.00	IDR 1,255.00	IDR 1,235.00	IDR 1,240.00	3,309,000
2026-08-27	IDR 1,250.00	IDR 1,255.00	IDR 1,240.00	IDR 1,245.00	5,030,600
2026-08-26	IDR 1,265.00	IDR 1,265.00	IDR 1,245.00	IDR 1,245.00	2,573,000
2026-08-24	IDR 1,260.00	IDR 1,270.00	IDR 1,255.00	IDR 1,265.00	1,726,700
2026-08-21	IDR 1,260.00	IDR 1,265.00	IDR 1,255.00	IDR 1,260.00	1,613,000
2026-08-20	IDR 1,250.00	IDR 1,260.00	IDR 1,250.00	IDR 1,260.00	1,545,500
2026-08-19	IDR 1,255.00	IDR 1,265.00	IDR 1,250.00	IDR 1,250.00	1,706,800
2026-08-18	IDR 1,255.00	IDR 1,265.00	IDR 1,245.00	IDR 1,260.00	3,062,000
2026-08-14	IDR 1,265.00	IDR 1,265.00	IDR 1,245.00	IDR 1,255.00	1,409,100
2026-08-13	IDR 1,270.00	IDR 1,270.00	IDR 1,250.00	IDR 1,265.00	1,439,600
2026-08-12	IDR 1,275.00	IDR 1,295.00	IDR 1,255.00	IDR 1,270.00	1,183,300
2026-08-11	IDR 1,275.00	IDR 1,275.00	IDR 1,250.00	IDR 1,260.00	1,604,600
2026-08-10	IDR 1,290.00	IDR 1,290.00	IDR 1,270.00	IDR 1,275.00	1,767,400
2026-08-07	IDR 1,280.00	IDR 1,290.00	IDR 1,275.00	IDR 1,275.00	1,217,300
2026-08-06	IDR 1,280.00	IDR 1,290.00	IDR 1,275.00	IDR 1,275.00	1,666,200
2026-08-05	IDR 1,295.00	IDR 1,295.00	IDR 1,270.00	IDR 1,280.00	6,508,200
2026-08-04	IDR 1,285.00	IDR 1,285.00	IDR 1,270.00	IDR 1,280.00	2,124,300
2026-08-03	IDR 1,290.00	IDR 1,300.00	IDR 1,280.00	IDR 1,280.00	2,020,300
2026-07-31	IDR 1,260.00	IDR 1,310.00	IDR 1,260.00	IDR 1,290.00	5,738,700
2026-07-30	IDR 1,245.00	IDR 1,280.00	IDR 1,240.00	IDR 1,260.00	3,523,100
2026-07-29	IDR 1,255.00	IDR 1,255.00	IDR 1,235.00	IDR 1,245.00	764,300
2026-07-28	IDR 1,255.00	IDR 1,265.00	IDR 1,245.00	IDR 1,255.00	2,024,000
2026-07-27	IDR 1,230.00	IDR 1,255.00	IDR 1,230.00	IDR 1,250.00	2,312,500
2026-07-24	IDR 1,235.00	IDR 1,250.00	IDR 1,225.00	IDR 1,240.00	2,325,600
2026-07-23	IDR 1,255.00	IDR 1,270.00	IDR 1,245.00	IDR 1,250.00	4,416,800
2026-07-22	IDR 1,245.00	IDR 1,255.00	IDR 1,235.00	IDR 1,245.00	1,801,500
2026-07-21	IDR 1,240.00	IDR 1,250.00	IDR 1,230.00	IDR 1,245.00	2,247,000
2026-07-20	IDR 1,240.00	IDR 1,260.00	IDR 1,235.00	IDR 1,235.00	1,664,900
2026-07-17	IDR 1,200.00	IDR 1,250.00	IDR 1,195.00	IDR 1,240.00	6,579,400
2026-07-16	IDR 1,205.00	IDR 1,215.00	IDR 1,200.00	IDR 1,200.00	3,350,900
2026-07-15	IDR 1,205.00	IDR 1,210.00	IDR 1,190.00	IDR 1,205.00	1,931,100
2026-07-14	IDR 1,205.00	IDR 1,225.00	IDR 1,195.00	IDR 1,205.00	1,826,200
2026-07-13	IDR 1,200.00	IDR 1,205.00	IDR 1,190.00	IDR 1,205.00	2,963,500
2026-07-10	IDR 1,205.00	IDR 1,210.00	IDR 1,195.00	IDR 1,205.00	1,180,100
2026-07-09	IDR 1,195.00	IDR 1,205.00	IDR 1,185.00	IDR 1,200.00	1,581,400
2026-07-08	IDR 1,205.00	IDR 1,210.00	IDR 1,180.00	IDR 1,195.00	2,558,800
2026-07-07	IDR 1,200.00	IDR 1,210.00	IDR 1,185.00	IDR 1,205.00	1,109,400
2026-07-06	IDR 1,195.00	IDR 1,200.00	IDR 1,180.00	IDR 1,190.00	1,939,000
2026-07-03	IDR 1,175.00	IDR 1,195.00	IDR 1,170.00	IDR 1,185.00	1,182,300
2026-07-02	IDR 1,155.00	IDR 1,175.00	IDR 1,150.00	IDR 1,165.00	2,096,900
2026-07-01	IDR 1,170.00	IDR 1,170.00	IDR 1,140.00	IDR 1,155.00	1,765,500
2026-06-30	IDR 1,195.00	IDR 1,215.00	IDR 1,145.00	IDR 1,175.00	9,706,900
2026-06-29	IDR 1,230.00	IDR 1,230.00	IDR 1,190.00	IDR 1,195.00	2,240,500
2026-06-26	IDR 1,230.00	IDR 1,240.00	IDR 1,205.00	IDR 1,215.00	3,264,100
2026-06-25	IDR 1,230.00	IDR 1,235.00	IDR 1,220.00	IDR 1,230.00	877,500
2026-06-24	IDR 1,245.00	IDR 1,260.00	IDR 1,205.00	IDR 1,215.00	1,110,600
2026-06-23	IDR 1,255.00	IDR 1,270.00	IDR 1,240.00	IDR 1,240.00	1,256,800
2026-06-22	IDR 1,280.00	IDR 1,290.00	IDR 1,255.00	IDR 1,255.00	933,900
2026-06-19	IDR 1,275.00	IDR 1,290.00	IDR 1,250.00	IDR 1,280.00	6,083,400
2026-06-18	IDR 1,280.00	IDR 1,280.00	IDR 1,235.00	IDR 1,275.00	4,215,800
2026-06-17	IDR 1,270.00	IDR 1,300.00	IDR 1,255.00	IDR 1,255.00	3,755,300
2026-06-15	IDR 1,240.00	IDR 1,290.00	IDR 1,240.00	IDR 1,265.00	4,470,800
2026-06-12	IDR 1,200.00	IDR 1,235.00	IDR 1,190.00	IDR 1,230.00	4,781,000
2026-06-11	IDR 1,210.00	IDR 1,215.00	IDR 1,175.00	IDR 1,195.00	4,472,200
2026-06-10	IDR 1,155.00	IDR 1,205.00	IDR 1,155.00	IDR 1,205.00	11,546,000
2026-06-09	IDR 1,110.00	IDR 1,155.00	IDR 1,105.00	IDR 1,155.00	8,023,000
2026-06-08	IDR 1,160.00	IDR 1,170.00	IDR 1,100.00	IDR 1,120.00	9,977,400
2026-06-05	IDR 1,220.00	IDR 1,230.00	IDR 1,160.00	IDR 1,170.00	8,844,100
2026-06-04	IDR 1,240.00	IDR 1,240.00	IDR 1,190.00	IDR 1,215.00	11,419,600
2026-06-03	IDR 1,280.00	IDR 1,290.00	IDR 1,230.00	IDR 1,240.00	10,585,300
2026-06-02	IDR 1,300.00	IDR 1,300.00	IDR 1,280.00	IDR 1,280.00	5,303,900
2026-05-29	IDR 1,300.00	IDR 1,305.00	IDR 1,295.00	IDR 1,295.00	3,246,000
2026-05-26	IDR 1,310.00	IDR 1,315.00	IDR 1,295.00	IDR 1,295.00	1,375,000
2026-05-25	IDR 1,310.00	IDR 1,325.00	IDR 1,290.00	IDR 1,310.00	5,536,500
2026-05-22	IDR 1,290.00	IDR 1,300.00	IDR 1,280.00	IDR 1,300.00	4,234,000
2026-05-21	IDR 1,325.00	IDR 1,325.00	IDR 1,290.00	IDR 1,295.00	2,361,300
2026-05-20	IDR 1,310.00	IDR 1,325.00	IDR 1,295.00	IDR 1,305.00	2,680,800
2026-05-19	IDR 1,335.00	IDR 1,335.00	IDR 1,285.00	IDR 1,310.00	4,374,500
2026-05-18	IDR 1,340.00	IDR 1,340.00	IDR 1,285.00	IDR 1,300.00	13,681,000
2026-05-13	IDR 1,340.00	IDR 1,345.00	IDR 1,335.00	IDR 1,335.00	1,021,000
2026-05-12	IDR 1,340.00	IDR 1,350.00	IDR 1,335.00	IDR 1,335.00	3,111,900
2026-05-11	IDR 1,355.00	IDR 1,355.00	IDR 1,330.00	IDR 1,340.00	4,315,000
2026-05-08	IDR 1,360.00	IDR 1,380.00	IDR 1,345.00	IDR 1,350.00	5,691,800
2026-05-07	IDR 1,350.00	IDR 1,370.00	IDR 1,335.00	IDR 1,370.00	6,301,900
2026-05-06	IDR 1,345.00	IDR 1,360.00	IDR 1,335.00	IDR 1,340.00	3,641,800
2026-05-05	IDR 1,400.00	IDR 1,465.00	IDR 1,340.00	IDR 1,345.00	19,744,900
2026-05-04	IDR 1,325.00	IDR 1,350.00	IDR 1,325.00	IDR 1,325.00	4,205,700
2026-04-30	IDR 1,340.00	IDR 1,355.00	IDR 1,320.00	IDR 1,325.00	6,482,600
2026-04-29	IDR 1,350.00	IDR 1,350.00	IDR 1,330.00	IDR 1,340.00	4,626,800
2026-04-28	IDR 1,350.00	IDR 1,355.00	IDR 1,330.00	IDR 1,330.00	4,490,400
2026-04-27	IDR 1,350.00	IDR 1,360.00	IDR 1,335.00	IDR 1,345.00	4,208,600
2026-04-24	IDR 1,410.00	IDR 1,410.00	IDR 1,350.00	IDR 1,350.00	7,863,100
2026-04-23	IDR 1,420.00	IDR 1,425.00	IDR 1,395.00	IDR 1,410.00	5,050,900
2026-04-22	IDR 1,370.00	IDR 1,445.00	IDR 1,360.00	IDR 1,410.00	12,255,000
2026-04-21	IDR 1,350.00	IDR 1,365.00	IDR 1,345.00	IDR 1,360.00	3,024,000
2026-04-20	IDR 1,350.00	IDR 1,360.00	IDR 1,345.00	IDR 1,350.00	5,876,900
2026-04-17	IDR 1,355.00	IDR 1,370.00	IDR 1,350.00	IDR 1,365.00	8,960,300
2026-04-16	IDR 1,365.00	IDR 1,370.00	IDR 1,350.00	IDR 1,355.00	8,757,000
2026-04-15	IDR 1,360.00	IDR 1,370.00	IDR 1,355.00	IDR 1,365.00	6,105,500
2026-04-14	IDR 1,350.00	IDR 1,370.00	IDR 1,350.00	IDR 1,360.00	5,168,000
2026-04-13	IDR 1,365.00	IDR 1,365.00	IDR 1,340.00	IDR 1,350.00	8,741,300
2026-04-10	IDR 1,380.00	IDR 1,380.00	IDR 1,340.00	IDR 1,365.00	15,016,600
2026-04-09	IDR 1,485.00	IDR 1,505.00	IDR 1,380.00	IDR 1,380.00	31,816,800
2026-04-08	IDR 1,470.00	IDR 1,505.00	IDR 1,465.00	IDR 1,505.00	5,700,000
2026-04-07	IDR 1,500.00	IDR 1,500.00	IDR 1,470.00	IDR 1,480.00	6,805,400
2026-04-06	IDR 1,495.00	IDR 1,500.00	IDR 1,485.00	IDR 1,490.00	2,120,100
2026-04-02	IDR 1,480.00	IDR 1,490.00	IDR 1,475.00	IDR 1,490.00	1,252,100
2026-04-01	IDR 1,485.00	IDR 1,485.00	IDR 1,465.00	IDR 1,480.00	1,773,900
2026-03-31	IDR 1,460.00	IDR 1,480.00	IDR 1,450.00	IDR 1,465.00	2,814,600
2026-03-30	IDR 1,470.00	IDR 1,485.00	IDR 1,455.00	IDR 1,455.00	1,684,200
2026-03-27	IDR 1,485.00	IDR 1,485.00	IDR 1,470.00	IDR 1,470.00	1,779,500
2026-03-26	IDR 1,480.00	IDR 1,490.00	IDR 1,475.00	IDR 1,485.00	1,294,800
2026-03-25	IDR 1,455.00	IDR 1,485.00	IDR 1,450.00	IDR 1,480.00	1,707,100
2026-03-17	IDR 1,440.00	IDR 1,475.00	IDR 1,440.00	IDR 1,455.00	2,454,000
2026-03-16	IDR 1,450.00	IDR 1,455.00	IDR 1,425.00	IDR 1,440.00	6,571,000
2026-03-13	IDR 1,465.00	IDR 1,475.00	IDR 1,450.00	IDR 1,455.00	3,439,900
2026-03-12	IDR 1,500.00	IDR 1,500.00	IDR 1,465.00	IDR 1,465.00	4,679,200
2026-03-11	IDR 1,470.00	IDR 1,490.00	IDR 1,470.00	IDR 1,480.00	3,983,600
2026-03-10	IDR 1,490.00	IDR 1,490.00	IDR 1,465.00	IDR 1,465.00	2,491,700
2026-03-09	IDR 1,475.00	IDR 1,490.00	IDR 1,425.00	IDR 1,490.00	19,100,000
2026-03-06	IDR 1,505.00	IDR 1,510.00	IDR 1,480.00	IDR 1,495.00	1,346,400
2026-03-05	IDR 1,485.00	IDR 1,520.00	IDR 1,485.00	IDR 1,495.00	2,224,900
2026-03-04	IDR 1,500.00	IDR 1,500.00	IDR 1,475.00	IDR 1,480.00	5,693,400
2026-03-03	IDR 1,495.00	IDR 1,515.00	IDR 1,490.00	IDR 1,500.00	7,557,800
2026-03-02	IDR 1,515.00	IDR 1,525.00	IDR 1,495.00	IDR 1,495.00	16,777,200
2026-02-27	IDR 1,550.00	IDR 1,560.00	IDR 1,535.00	IDR 1,535.00	3,317,400
2026-02-26	IDR 1,560.00	IDR 1,570.00	IDR 1,550.00	IDR 1,550.00	1,808,000
2026-02-25	IDR 1,555.00	IDR 1,560.00	IDR 1,545.00	IDR 1,555.00	1,609,300
2026-02-24	IDR 1,550.00	IDR 1,560.00	IDR 1,535.00	IDR 1,550.00	7,976,100
2026-02-23	IDR 1,550.00	IDR 1,555.00	IDR 1,535.00	IDR 1,545.00	1,793,900
2026-02-20	IDR 1,540.00	IDR 1,550.00	IDR 1,520.00	IDR 1,530.00	3,068,000
2026-02-19	IDR 1,550.00	IDR 1,560.00	IDR 1,530.00	IDR 1,535.00	5,279,400
2026-02-18	IDR 1,540.00	IDR 1,570.00	IDR 1,530.00	IDR 1,550.00	4,060,700
2026-02-13	IDR 1,545.00	IDR 1,550.00	IDR 1,535.00	IDR 1,540.00	2,623,600
2026-02-12	IDR 1,550.00	IDR 1,565.00	IDR 1,540.00	IDR 1,545.00	1,824,100
2026-02-11	IDR 1,565.00	IDR 1,570.00	IDR 1,530.00	IDR 1,540.00	5,292,900
2026-02-10	IDR 1,570.00	IDR 1,590.00	IDR 1,555.00	IDR 1,565.00	5,357,500
2026-02-09	IDR 1,540.00	IDR 1,590.00	IDR 1,530.00	IDR 1,580.00	8,700,800
2026-02-06	IDR 1,515.00	IDR 1,540.00	IDR 1,480.00	IDR 1,540.00	5,039,600
2026-02-05	IDR 1,490.00	IDR 1,535.00	IDR 1,485.00	IDR 1,515.00	7,924,400
2026-02-04	IDR 1,465.00	IDR 1,485.00	IDR 1,460.00	IDR 1,485.00	5,765,600
2026-02-03	IDR 1,450.00	IDR 1,465.00	IDR 1,440.00	IDR 1,465.00	5,306,800
2026-02-02	IDR 1,440.00	IDR 1,445.00	IDR 1,425.00	IDR 1,430.00	5,272,300
2026-01-30	IDR 1,415.00	IDR 1,445.00	IDR 1,415.00	IDR 1,440.00	4,044,100
2026-01-29	IDR 1,410.00	IDR 1,420.00	IDR 1,330.00	IDR 1,415.00	16,567,900
2026-01-28	IDR 1,445.00	IDR 1,445.00	IDR 1,385.00	IDR 1,410.00	15,064,000
2026-01-27	IDR 1,450.00	IDR 1,460.00	IDR 1,435.00	IDR 1,445.00	3,366,900
2026-01-26	IDR 1,470.00	IDR 1,470.00	IDR 1,450.00	IDR 1,450.00	2,397,700
2026-01-23	IDR 1,460.00	IDR 1,470.00	IDR 1,435.00	IDR 1,465.00	3,907,600
2026-01-22	IDR 1,445.00	IDR 1,460.00	IDR 1,430.00	IDR 1,460.00	4,355,700
2026-01-21	IDR 1,455.00	IDR 1,465.00	IDR 1,435.00	IDR 1,445.00	2,667,200
2026-01-20	IDR 1,440.00	IDR 1,495.00	IDR 1,440.00	IDR 1,455.00	6,568,600
2026-01-19	IDR 1,455.00	IDR 1,455.00	IDR 1,440.00	IDR 1,440.00	3,284,600
2026-01-15	IDR 1,450.00	IDR 1,465.00	IDR 1,440.00	IDR 1,455.00	3,026,200
2026-01-14	IDR 1,460.00	IDR 1,470.00	IDR 1,435.00	IDR 1,450.00	3,390,200
2026-01-13	IDR 1,460.00	IDR 1,470.00	IDR 1,445.00	IDR 1,460.00	2,886,800
2026-01-12	IDR 1,450.00	IDR 1,465.00	IDR 1,430.00	IDR 1,460.00	8,350,500
2026-01-09	IDR 1,445.00	IDR 1,455.00	IDR 1,435.00	IDR 1,445.00	3,075,900
2026-01-08	IDR 1,430.00	IDR 1,460.00	IDR 1,420.00	IDR 1,445.00	11,113,900
2026-01-07	IDR 1,400.00	IDR 1,435.00	IDR 1,395.00	IDR 1,430.00	12,970,200
2026-01-06	IDR 1,395.00	IDR 1,400.00	IDR 1,385.00	IDR 1,400.00	5,219,700
2026-01-05	IDR 1,385.00	IDR 1,395.00	IDR 1,370.00	IDR 1,390.00	4,629,100
2026-01-02	IDR 1,370.00	IDR 1,390.00	IDR 1,365.00	IDR 1,385.00	5,158,900
2025-12-30	IDR 1,365.00	IDR 1,375.00	IDR 1,360.00	IDR 1,370.00	2,669,900
2025-12-29	IDR 1,365.00	IDR 1,370.00	IDR 1,350.00	IDR 1,365.00	2,323,700
2025-12-24	IDR 1,355.00	IDR 1,365.00	IDR 1,355.00	IDR 1,365.00	2,871,800
2025-12-23	IDR 1,360.00	IDR 1,365.00	IDR 1,350.00	IDR 1,350.00	3,128,900
2025-12-22	IDR 1,360.00	IDR 1,365.00	IDR 1,355.00	IDR 1,360.00	1,335,400
2025-12-19	IDR 1,375.00	IDR 1,375.00	IDR 1,355.00	IDR 1,360.00	3,339,400
2025-12-18	IDR 1,360.00	IDR 1,375.00	IDR 1,360.00	IDR 1,375.00	4,211,300
2025-12-17	IDR 1,375.00	IDR 1,375.00	IDR 1,355.00	IDR 1,360.00	2,214,200
2025-12-16	IDR 1,390.00	IDR 1,390.00	IDR 1,360.00	IDR 1,375.00	3,470,500
2025-12-15	IDR 1,350.00	IDR 1,380.00	IDR 1,345.00	IDR 1,370.00	4,038,300
2025-12-12	IDR 1,345.00	IDR 1,355.00	IDR 1,340.00	IDR 1,350.00	3,107,200
2025-12-11	IDR 1,355.00	IDR 1,365.00	IDR 1,345.00	IDR 1,350.00	4,862,700
2025-12-10	IDR 1,365.00	IDR 1,370.00	IDR 1,350.00	IDR 1,360.00	5,335,800
2025-12-09	IDR 1,385.00	IDR 1,385.00	IDR 1,365.00	IDR 1,365.00	2,840,300
2025-12-08	IDR 1,370.00	IDR 1,390.00	IDR 1,365.00	IDR 1,380.00	7,640,800
2025-12-05	IDR 1,380.00	IDR 1,380.00	IDR 1,365.00	IDR 1,370.00	1,664,800
2025-12-04	IDR 1,380.00	IDR 1,380.00	IDR 1,360.00	IDR 1,375.00	3,217,400
2025-12-03	IDR 1,380.00	IDR 1,380.00	IDR 1,370.00	IDR 1,380.00	2,467,000
2025-12-02	IDR 1,375.00	IDR 1,380.00	IDR 1,365.00	IDR 1,380.00	2,709,100
2025-12-01	IDR 1,385.00	IDR 1,385.00	IDR 1,365.00	IDR 1,375.00	2,367,800
2025-11-28	IDR 1,375.00	IDR 1,380.00	IDR 1,365.00	IDR 1,365.00	1,727,100
2025-11-27	IDR 1,380.00	IDR 1,385.00	IDR 1,365.00	IDR 1,375.00	3,162,900
2025-11-26	IDR 1,385.00	IDR 1,385.00	IDR 1,375.00	IDR 1,380.00	3,311,100
2025-11-25	IDR 1,390.00	IDR 1,390.00	IDR 1,375.00	IDR 1,390.00	2,729,200
2025-11-24	IDR 1,390.00	IDR 1,390.00	IDR 1,380.00	IDR 1,390.00	1,969,900
2025-11-21	IDR 1,385.00	IDR 1,390.00	IDR 1,380.00	IDR 1,385.00	1,856,500
2025-11-20	IDR 1,380.00	IDR 1,390.00	IDR 1,380.00	IDR 1,385.00	1,787,400
2025-11-19	IDR 1,390.00	IDR 1,395.00	IDR 1,380.00	IDR 1,380.00	1,652,000
2025-11-18	IDR 1,375.00	IDR 1,400.00	IDR 1,370.00	IDR 1,390.00	7,200,300
2025-11-17	IDR 1,375.00	IDR 1,380.00	IDR 1,370.00	IDR 1,375.00	2,265,900
2025-11-14	IDR 1,380.00	IDR 1,380.00	IDR 1,365.00	IDR 1,375.00	3,151,200
2025-11-13	IDR 1,375.00	IDR 1,380.00	IDR 1,370.00	IDR 1,375.00	1,963,900
2025-11-12	IDR 1,375.00	IDR 1,385.00	IDR 1,370.00	IDR 1,375.00	2,817,500
2025-11-11	IDR 1,370.00	IDR 1,380.00	IDR 1,365.00	IDR 1,370.00	2,054,800
2025-11-10	IDR 1,385.00	IDR 1,385.00	IDR 1,370.00	IDR 1,370.00	2,029,100
2025-11-07	IDR 1,390.00	IDR 1,390.00	IDR 1,380.00	IDR 1,385.00	2,684,200
2025-11-06	IDR 1,375.00	IDR 1,390.00	IDR 1,375.00	IDR 1,390.00	1,525,700
2025-11-05	IDR 1,365.00	IDR 1,380.00	IDR 1,365.00	IDR 1,375.00	1,733,900
2025-11-04	IDR 1,390.00	IDR 1,390.00	IDR 1,365.00	IDR 1,365.00	3,965,500
2025-11-03	IDR 1,375.00	IDR 1,400.00	IDR 1,375.00	IDR 1,390.00	5,690,900
2025-10-31	IDR 1,375.00	IDR 1,395.00	IDR 1,375.00	IDR 1,375.00	7,129,800
2025-10-30	IDR 1,365.00	IDR 1,380.00	IDR 1,360.00	IDR 1,375.00	6,259,100
2025-10-29	IDR 1,350.00	IDR 1,370.00	IDR 1,350.00	IDR 1,365.00	2,982,800
2025-10-28	IDR 1,355.00	IDR 1,370.00	IDR 1,350.00	IDR 1,355.00	2,264,200
2025-10-27	IDR 1,355.00	IDR 1,365.00	IDR 1,345.00	IDR 1,350.00	4,235,300
2025-10-24	IDR 1,355.00	IDR 1,365.00	IDR 1,355.00	IDR 1,355.00	1,846,700
2025-10-23	IDR 1,355.00	IDR 1,370.00	IDR 1,355.00	IDR 1,355.00	2,757,300
2025-10-22	IDR 1,360.00	IDR 1,375.00	IDR 1,355.00	IDR 1,355.00	4,153,200
2025-10-21	IDR 1,360.00	IDR 1,380.00	IDR 1,355.00	IDR 1,355.00	4,590,800
2025-10-20	IDR 1,345.00	IDR 1,365.00	IDR 1,330.00	IDR 1,360.00	3,913,400
2025-10-17	IDR 1,340.00	IDR 1,345.00	IDR 1,325.00	IDR 1,330.00	3,936,000
2025-10-16	IDR 1,340.00	IDR 1,345.00	IDR 1,330.00	IDR 1,340.00	2,924,400
2025-10-15	IDR 1,325.00	IDR 1,340.00	IDR 1,315.00	IDR 1,340.00	6,024,500